Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.56	14.56	14.03	14.03	203,637	-0.43(-2.95%)
Apr 29, 2026	14.55	14.55	14.43	14.46	81,389	-0.11(-0.78%)
Apr 28, 2026	14.47	14.59	14.43	14.57	50,593	-0.04(-0.25%)
Apr 27, 2026	14.53	14.62	14.49	14.61	84,309	+0.16(+1.11%)
Apr 24, 2026	14.20	14.49	14.16	14.45	106,247	+0.32(+2.29%)
Apr 23, 2026	14.22	14.33	14.04	14.13	99,120	-0.16(-1.10%)
Apr 22, 2026	14.15	14.28	14.11	14.28	188,552	+0.20(+1.39%)
Apr 21, 2026	14.17	14.20	14.06	14.09	91,516	-0.07(-0.48%)
Apr 20, 2026	14.10	14.19	14.04	14.16	74,274	+0.01(+0.10%)
Apr 17, 2026	14.15	14.18	14.11	14.14	67,400	+0.07(+0.48%)
Apr 16, 2026	14.01	14.09	13.99	14.07	94,158	+0.02(+0.12%)
Apr 15, 2026	14.03	14.08	14.03	14.06	43,568	+0.03(+0.19%)
Apr 14, 2026	13.91	14.04	13.91	14.03	110,762	+0.14(+0.99%)
Apr 13, 2026	13.79	13.91	13.79	13.89	85,770	+0.02(+0.17%)
Apr 10, 2026	13.83	13.88	13.83	13.87	100,947	+0.07(+0.53%)
Apr 09, 2026	13.70	13.80	13.69	13.80	77,706	+0.09(+0.63%)
Apr 08, 2026	13.87	13.87	13.68	13.71	84,286	+0.16(+1.18%)
Apr 07, 2026	13.43	13.55	13.33	13.55	59,761	+0.01(+0.11%)
Apr 06, 2026	13.52	13.54	13.47	13.54	84,184	+0.05(+0.34%)
Apr 02, 2026	13.38	13.51	13.35	13.49	120,901	+0.03(+0.21%)
Apr 01, 2026	13.50	13.56	13.41	13.46	56,211	+0.07(+0.50%)
Mar 31, 2026	13.13	13.41	13.13	13.39	70,980	+0.34(+2.60%)
Mar 30, 2026	13.19	13.21	13.04	13.06	92,898	-0.13(-1.02%)
Mar 27, 2026	13.43	13.48	13.16	13.19	156,608	-0.38(-2.83%)
Mar 26, 2026	13.83	13.83	13.54	13.57	101,691	-0.34(-2.42%)
Mar 25, 2026	13.77	14.01	13.77	13.91	66,025	+0.28(+2.06%)
Mar 24, 2026	13.66	13.71	13.59	13.63	88,638	-0.06(-0.47%)
Mar 23, 2026	13.85	13.93	13.69	13.69	144,429	+0.04(+0.31%)
Mar 20, 2026	14.07	14.07	13.62	13.65	153,328	-0.45(-3.19%)
Mar 19, 2026	14.16	14.20	13.96	14.10	120,622	-0.15(-1.02%)
Mar 18, 2026	14.44	14.48	14.25	14.25	126,740	-0.13(-0.93%)
Mar 17, 2026	14.50	14.50	14.38	14.38	63,203	-0.03(-0.24%)
Mar 16, 2026	14.32	14.58	14.31	14.41	86,012	+0.25(+1.79%)
Mar 13, 2026	14.38	14.38	14.16	14.16	100,369	-0.10(-0.71%)
Mar 12, 2026	14.32	14.33	14.19	14.26	87,809	-0.09(-0.65%)
Mar 11, 2026	14.31	14.37	14.28	14.36	81,551	+0.11(+0.76%)
Mar 10, 2026	14.12	14.31	14.12	14.25	75,053	+0.13(+0.93%)
Mar 09, 2026	13.66	14.12	13.57	14.12	119,217	+0.39(+2.85%)
Mar 06, 2026	13.83	13.95	13.67	13.73	92,180	-0.25(-1.77%)
Mar 05, 2026	13.89	13.99	13.69	13.97	117,758	+0.04(+0.28%)
Mar 04, 2026	13.89	13.97	13.84	13.93	52,005	+0.07(+0.51%)
Mar 03, 2026	13.78	13.86	13.73	13.86	60,526	-0.07(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.