Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	26.06	26.06	25.85	25.85	853	-0.46(-1.77%)
Feb 02, 2026	26.32	26.32	26.32	26.32	172	+0.05(+0.18%)
Jan 30, 2026	26.93	26.93	26.27	26.27	691	-1.31(-4.74%)
Jan 29, 2026	27.43	27.57	27.27	27.57	1,081	-0.02(-0.07%)
Jan 28, 2026	27.78	27.78	27.52	27.59	11,430	-0.07(-0.25%)
Jan 27, 2026	27.54	27.66	27.50	27.66	658	-0.00(-0.01%)
Jan 26, 2026	27.62	27.66	27.62	27.66	705	+0.15(+0.55%)
Jan 23, 2026	27.54	27.54	27.31	27.52	5,011	-0.27(-0.97%)
Jan 22, 2026	27.42	27.79	27.42	27.79	1,016	+0.36(+1.31%)
Jan 21, 2026	27.45	27.47	27.43	27.43	293	-0.16(-0.59%)
Jan 20, 2026	27.85	27.85	27.59	27.59	828	-0.62(-2.21%)
Jan 16, 2026	28.77	28.77	28.20	28.21	4,703	-0.64(-2.22%)
Jan 15, 2026	28.69	28.85	28.69	28.85	899	+0.47(+1.66%)
Jan 14, 2026	28.39	28.39	28.36	28.38	955	-0.19(-0.67%)
Jan 13, 2026	28.57	28.66	28.52	28.57	2,323	-0.45(-1.57%)
Jan 12, 2026	29.02	29.03	29.02	29.02	751	+0.14(+0.47%)
Jan 09, 2026	28.83	28.90	28.83	28.89	1,465	+0.01(+0.03%)
Jan 08, 2026	28.57	28.93	28.57	28.88	4,346	+0.06(+0.21%)
Jan 07, 2026	28.85	28.85	28.78	28.82	991	-0.54(-1.86%)
Jan 06, 2026	29.55	29.59	29.32	29.36	2,685	-0.19(-0.64%)
Jan 05, 2026	29.29	29.60	29.29	29.55	1,002	+0.19(+0.66%)
Jan 02, 2026	29.53	29.53	29.27	29.36	2,365	+0.21(+0.74%)
Dec 31, 2025	29.17	29.30	29.15	29.15	629	-0.25(-0.85%)
Dec 30, 2025	29.39	29.39	29.39	29.39	77	+0.14(+0.47%)
Dec 29, 2025	29.21	29.26	29.21	29.26	372	-0.18(-0.61%)
Dec 26, 2025	29.27	29.44	29.27	29.44	365	+0.26(+0.89%)
Dec 24, 2025	29.14	29.18	29.14	29.18	317	+0.22(+0.75%)
Dec 23, 2025	28.80	28.96	28.80	28.96	452	-0.22(-0.75%)
Dec 22, 2025	29.14	29.18	29.14	29.18	966	+0.10(+0.35%)
Dec 19, 2025	29.24	29.24	29.08	29.08	259	-0.00(-0.02%)
Dec 18, 2025	29.15	29.18	29.08	29.08	6,687	+0.15(+0.53%)
Dec 17, 2025	29.31	29.31	28.93	28.93	1,488	-0.30(-1.02%)
Dec 16, 2025	29.43	29.43	29.19	29.23	1,128	-0.06(-0.20%)
Dec 15, 2025	29.29	29.29	29.29	29.29	11	-0.18(-0.60%)
Dec 12, 2025	29.46	29.46	29.46	29.46	161	-0.12(-0.42%)
Dec 11, 2025	29.59	29.59	29.59	29.59	101	-0.09(-0.31%)
Dec 10, 2025	29.84	29.84	29.54	29.68	1,320	+0.05(+0.16%)
Dec 09, 2025	29.71	29.71	29.63	29.63	523	+0.14(+0.47%)
Dec 08, 2025	29.50	29.50	29.49	29.49	513	+0.02(+0.07%)
Dec 05, 2025	29.59	29.79	29.47	29.47	2,529	-0.16(-0.55%)
Dec 04, 2025	29.59	29.65	29.50	29.63	1,896	-0.01(-0.03%)
Dec 03, 2025	29.56	29.69	29.56	29.64	1,059	+0.05(+0.17%)
Dec 02, 2025	29.66	29.66	29.59	29.59	925	-0.09(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.