Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.44	34.24	30.91	31.52	46,118	-2.02(-6.02%)
Apr 29, 2026	34.04	34.38	33.12	33.54	25,157	-0.67(-1.96%)
Apr 28, 2026	34.01	34.33	33.55	34.21	15,341	+0.16(+0.47%)
Apr 27, 2026	34.10	34.49	33.93	34.05	16,615	-0.26(-0.74%)
Apr 24, 2026	33.76	34.50	33.35	34.30	19,578	+0.41(+1.19%)
Apr 23, 2026	33.60	33.95	33.12	33.90	23,338	+0.58(+1.74%)
Apr 22, 2026	33.67	33.90	32.90	33.32	35,109	-0.25(-0.74%)
Apr 21, 2026	33.38	33.65	32.95	33.57	31,970	+0.37(+1.11%)
Apr 20, 2026	33.16	33.59	32.90	33.20	47,586	-0.26(-0.78%)
Apr 17, 2026	33.25	34.24	33.24	33.46	38,449	+0.69(+2.11%)
Apr 16, 2026	32.72	32.88	32.40	32.77	17,631	+0.10(+0.31%)
Apr 15, 2026	32.65	32.74	32.22	32.67	26,543	-0.33(-1.00%)
Apr 14, 2026	33.66	33.66	32.85	33.00	18,505	-0.55(-1.64%)
Apr 13, 2026	32.93	33.63	32.49	33.55	48,075	+0.75(+2.29%)
Apr 10, 2026	33.94	33.94	32.68	32.80	23,889	-1.14(-3.34%)
Apr 09, 2026	32.88	34.25	32.70	33.94	146,171	+0.82(+2.46%)
Apr 08, 2026	33.55	34.36	32.89	33.12	47,428	+0.82(+2.54%)
Apr 07, 2026	32.27	32.32	31.87	32.30	28,673	+0.16(+0.49%)
Apr 06, 2026	31.98	32.37	31.45	32.14	27,260	+0.20(+0.62%)
Apr 02, 2026	31.11	32.24	30.90	31.94	103,376	+0.27(+0.84%)
Apr 01, 2026	31.06	32.42	30.85	31.67	29,985	+0.95(+3.09%)
Mar 31, 2026	31.01	31.01	30.02	30.72	41,517	+0.32(+1.04%)
Mar 30, 2026	29.71	30.48	29.70	30.41	42,872	+1.02(+3.47%)
Mar 27, 2026	29.67	30.07	29.17	29.39	30,688	-0.36(-1.20%)
Mar 26, 2026	29.89	30.56	29.45	29.74	43,192	-0.20(-0.66%)
Mar 25, 2026	29.76	30.26	29.39	29.94	27,813	+0.47(+1.58%)
Mar 24, 2026	29.23	31.13	28.96	29.48	34,548	-0.04(-0.13%)
Mar 23, 2026	29.18	30.25	28.97	29.52	29,126	+1.21(+4.27%)
Mar 20, 2026	29.02	29.16	28.11	28.31	34,560	-0.72(-2.49%)
Mar 19, 2026	28.21	29.59	28.11	29.03	50,875	+0.71(+2.52%)
Mar 18, 2026	28.36	29.19	28.02	28.32	45,490	-0.16(-0.56%)
Mar 17, 2026	28.93	28.97	28.34	28.48	43,186	-0.08(-0.28%)
Mar 16, 2026	28.28	28.82	28.15	28.56	17,259	+0.50(+1.78%)
Mar 13, 2026	28.26	28.51	27.77	28.06	31,159	+0.11(+0.41%)
Mar 12, 2026	27.87	28.70	27.71	27.94	37,965	-0.14(-0.49%)
Mar 11, 2026	28.56	29.20	27.73	28.08	26,333	-0.67(-2.34%)
Mar 10, 2026	29.43	29.49	28.52	28.75	36,331	-0.32(-1.09%)
Mar 09, 2026	28.96	30.85	26.76	29.07	177,284	-0.53(-1.81%)
Mar 06, 2026	29.98	30.84	28.88	29.61	47,076	-0.79(-2.60%)
Mar 05, 2026	36.13	36.31	29.39	30.40	93,262	-6.16(-16.84%)
Mar 04, 2026	37.08	37.32	36.55	36.55	35,574	+0.05(+0.14%)
Mar 03, 2026	36.01	36.59	34.91	36.51	32,890	-0.43(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.