Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.220	1.270	1.190	1.220	290,302	-0.05(-3.94%)
Jan 30, 2026	1.330	1.345	1.219	1.270	350,597	-0.07(-5.22%)
Jan 29, 2026	1.380	1.380	1.220	1.340	680,053	-0.11(-7.59%)
Jan 28, 2026	1.390	1.460	1.360	1.450	461,196	+0.03(+2.11%)
Jan 27, 2026	1.300	1.499	1.300	1.420	1,082,060	+0.14(+10.94%)
Jan 26, 2026	1.340	1.370	1.270	1.280	419,963	-0.12(-8.57%)
Jan 23, 2026	1.390	1.453	1.360	1.400	283,314	-0.06(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.