Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.460	1.700	1.410	1.560	148,273	+0.13(+9.09%)
Dec 30, 2025	1.436	1.500	1.405	1.430	37,287	-0.01(-0.69%)
Dec 29, 2025	1.490	1.490	1.370	1.440	41,991	+0.01(+0.70%)
Dec 26, 2025	1.520	1.520	1.415	1.430	28,906	-0.09(-5.92%)
Dec 24, 2025	1.650	1.660	1.501	1.520	58,031	-0.06(-3.80%)
Dec 23, 2025	1.600	1.600	1.560	1.580	22,210	-0.02(-1.56%)
Dec 22, 2025	1.790	1.790	1.535	1.605	99,047	-0.17(-9.32%)
Dec 19, 2025	1.810	1.910	1.766	1.770	35,481	-0.07(-3.80%)
Dec 18, 2025	1.890	2.050	1.840	1.840	123,332	-0.07(-3.66%)
Dec 17, 2025	1.980	2.130	1.880	1.910	67,518	-0.03(-1.29%)
Dec 16, 2025	1.980	1.990	1.900	1.935	34,580	-0.03(-1.78%)
Dec 15, 2025	2.370	2.370	1.900	1.970	47,533	-0.33(-14.35%)
Dec 12, 2025	2.400	2.400	2.290	2.300	46,885	-0.01(-0.43%)
Dec 11, 2025	2.730	2.820	2.300	2.310	102,058	-0.49(-17.50%)
Dec 10, 2025	2.940	3.220	2.730	2.800	83,291	+0.03(+1.02%)
Dec 09, 2025	2.890	2.980	2.740	2.772	10,249	-0.03(-1.01%)
Dec 08, 2025	2.650	2.940	2.530	2.800	27,315	+0.22(+8.74%)
Dec 05, 2025	2.980	2.989	2.575	2.575	25,423	-0.38(-12.71%)
Dec 04, 2025	3.020	3.150	2.920	2.950	37,815	-0.04(-1.34%)
Dec 03, 2025	2.510	2.990	2.445	2.990	104,301	+0.42(+16.34%)
Dec 02, 2025	2.630	2.630	2.470	2.570	19,980	-0.07(-2.65%)
Dec 01, 2025	2.770	2.770	2.600	2.640	20,670	-0.14(-5.04%)
Nov 28, 2025	2.370	2.780	2.340	2.780	89,225	+0.45(+19.31%)
Nov 26, 2025	2.250	2.390	2.150	2.330	32,078	+0.08(+3.56%)
Nov 25, 2025	2.330	2.330	2.180	2.250	16,865	-0.10(-4.26%)
Nov 24, 2025	2.210	2.350	2.180	2.350	12,260	+0.14(+6.33%)
Nov 21, 2025	2.300	2.300	2.177	2.210	12,288	-0.12(-5.15%)
Nov 20, 2025	2.400	2.400	2.174	2.330	10,911	-0.06(-2.55%)
Nov 19, 2025	2.410	2.415	2.290	2.391	14,551	-0.14(-5.50%)
Nov 18, 2025	2.270	2.530	2.100	2.530	54,758	+0.22(+9.52%)
Nov 17, 2025	2.300	2.320	2.195	2.310	16,626	+0.02(+0.87%)
Nov 14, 2025	2.400	2.434	2.290	2.290	27,934	-0.15(-6.15%)
Nov 13, 2025	2.720	2.720	2.400	2.440	42,587	-0.31(-11.27%)
Nov 12, 2025	2.760	2.902	2.700	2.750	14,639	+0.02(+0.73%)
Nov 11, 2025	2.750	2.800	2.690	2.730	28,869	+0.02(+0.74%)
Nov 10, 2025	2.790	2.875	2.680	2.710	26,110	-0.03(-1.09%)
Nov 07, 2025	2.810	2.870	2.670	2.740	15,468	+0.07(+2.62%)
Nov 06, 2025	3.070	3.070	2.670	2.670	33,327	-0.38(-12.46%)
Nov 05, 2025	3.010	3.099	2.950	3.050	14,678	-0.01(-0.33%)
Nov 04, 2025	3.170	3.170	3.060	3.060	5,410	-0.10(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.