Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	89.12	89.55	88.75	89.22	337,027	-0.84(-0.93%)
Feb 26, 2026	91.13	91.13	89.24	90.06	294,672	-1.10(-1.21%)
Feb 25, 2026	90.28	91.19	90.28	91.16	231,346	+1.16(+1.29%)
Feb 24, 2026	89.11	90.12	88.71	90.00	943,807	+0.83(+0.93%)
Feb 23, 2026	89.77	90.11	88.75	89.17	285,121	-0.90(-1.00%)
Feb 20, 2026	88.89	90.35	88.75	90.07	253,023	+0.70(+0.78%)
Feb 19, 2026	89.11	89.71	88.85	89.37	180,214	-0.17(-0.19%)
Feb 18, 2026	89.08	90.11	89.00	89.54	246,508	+0.70(+0.79%)
Feb 17, 2026	88.22	89.30	87.57	88.84	262,022	+0.08(+0.09%)
Feb 13, 2026	88.92	89.51	88.14	88.75	186,685	-0.23(-0.25%)
Feb 12, 2026	91.36	91.36	88.76	88.98	413,935	-1.84(-2.03%)
Feb 11, 2026	91.72	91.75	90.18	90.82	355,185	-0.05(-0.06%)
Feb 10, 2026	91.70	91.75	90.87	90.87	317,033	-0.51(-0.56%)
Feb 09, 2026	90.41	91.72	90.11	91.38	259,949	+0.84(+0.93%)
Feb 06, 2026	89.03	90.83	88.99	90.54	397,553	+1.86(+2.10%)
Feb 05, 2026	89.20	89.84	88.36	88.68	471,462	-1.46(-1.62%)
Feb 04, 2026	91.46	91.58	89.27	90.14	468,178	-1.30(-1.42%)
Feb 03, 2026	93.12	93.19	90.59	91.44	360,185	-1.36(-1.47%)
Feb 02, 2026	91.81	93.18	91.81	92.80	342,874	+0.47(+0.51%)
Jan 30, 2026	92.57	93.25	91.88	92.33	397,083	-0.78(-0.84%)
Jan 29, 2026	93.71	93.71	91.40	93.11	385,114	-0.72(-0.77%)
Jan 28, 2026	94.10	94.35	93.56	93.83	191,130	+0.16(+0.17%)
Jan 27, 2026	93.17	93.85	93.17	93.67	216,835	+0.83(+0.89%)
Jan 26, 2026	92.49	93.19	92.40	92.84	228,121	+0.40(+0.43%)
Jan 23, 2026	92.15	92.88	92.00	92.44	302,984	+0.29(+0.31%)
Jan 22, 2026	92.20	92.46	91.75	92.15	266,592	+0.82(+0.90%)
Jan 21, 2026	90.63	91.96	90.18	91.33	579,837	+1.06(+1.17%)
Jan 20, 2026	90.86	91.43	90.18	90.27	489,592	-2.19(-2.37%)
Jan 16, 2026	92.96	93.08	92.24	92.46	163,645	-0.08(-0.09%)
Jan 15, 2026	93.19	93.30	92.46	92.54	554,917	+0.19(+0.21%)
Jan 14, 2026	92.78	92.78	91.66	92.35	301,819	-0.82(-0.88%)
Jan 13, 2026	93.46	93.62	92.85	93.17	209,484	-0.14(-0.15%)
Jan 12, 2026	92.48	93.59	92.45	93.31	223,034	+0.21(+0.23%)
Jan 09, 2026	92.48	93.29	92.17	93.10	218,316	+0.75(+0.81%)
Jan 08, 2026	92.64	92.64	91.86	92.35	285,135	-0.36(-0.39%)
Jan 07, 2026	92.60	93.25	92.50	92.71	214,459	+0.12(+0.13%)
Jan 06, 2026	92.19	92.63	91.97	92.59	233,355	+0.63(+0.69%)
Jan 05, 2026	91.97	92.31	91.69	91.96	376,992	+0.60(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.