Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	14.37	14.37	14.12	14.22	38,199	-0.25(-1.73%)
Feb 04, 2026	14.70	14.86	14.40	14.47	36,872	-0.07(-0.48%)
Feb 03, 2026	14.40	14.66	14.35	14.54	39,850	+0.04(+0.28%)
Feb 02, 2026	14.00	14.65	13.98	14.50	71,441	+0.52(+3.72%)
Jan 30, 2026	13.86	14.15	13.60	13.98	59,392	+0.12(+0.83%)
Jan 29, 2026	13.58	13.87	13.50	13.87	34,402	+0.23(+1.72%)
Jan 28, 2026	13.72	13.81	13.45	13.63	37,206	-0.06(-0.47%)
Jan 27, 2026	13.82	13.82	13.60	13.70	22,786	+0.13(+1.00%)
Jan 26, 2026	13.74	13.79	13.37	13.56	68,422	-0.36(-2.59%)
Jan 23, 2026	14.63	14.72	13.91	13.92	47,764	-0.88(-5.95%)
Jan 22, 2026	14.75	15.13	14.73	14.80	27,107	-0.16(-1.07%)
Jan 21, 2026	14.40	14.99	14.40	14.96	51,357	+0.64(+4.47%)
Jan 20, 2026	14.65	14.65	14.24	14.32	27,520	-0.49(-3.31%)
Jan 16, 2026	14.74	15.03	14.74	14.81	26,408	+0.05(+0.34%)
Jan 15, 2026	14.46	14.98	14.46	14.76	23,077	+0.30(+2.07%)
Jan 14, 2026	14.14	14.46	14.14	14.46	27,595	+0.33(+2.34%)
Jan 13, 2026	14.23	14.32	14.08	14.13	27,696	-0.02(-0.14%)
Jan 12, 2026	14.14	14.37	14.06	14.15	22,896	-0.06(-0.42%)
Jan 09, 2026	14.48	14.48	14.21	14.21	26,697	-0.27(-1.86%)
Jan 08, 2026	13.91	14.51	13.91	14.48	50,812	+0.47(+3.35%)
Jan 07, 2026	14.18	14.24	13.88	14.01	55,972	-0.29(-2.03%)
Jan 06, 2026	14.23	14.36	14.08	14.30	37,801	+0.00(+0.00%)
Jan 05, 2026	14.05	14.52	14.05	14.30	43,264	+0.32(+2.29%)
Jan 02, 2026	14.07	14.12	13.91	13.98	34,405	-0.14(-0.99%)
Dec 31, 2025	14.41	14.44	14.05	14.12	30,944	-0.12(-0.81%)
Dec 30, 2025	14.16	14.31	14.05	14.23	34,250	+0.04(+0.32%)
Dec 29, 2025	14.22	14.22	14.06	14.19	30,088	-0.07(-0.49%)
Dec 26, 2025	14.44	14.58	14.19	14.26	28,845	-0.20(-1.38%)
Dec 24, 2025	14.38	14.52	14.36	14.46	11,664	+0.02(+0.14%)
Dec 23, 2025	14.41	14.49	14.41	14.44	26,120	+0.03(+0.21%)
Dec 22, 2025	14.93	15.01	14.39	14.41	54,703	-0.48(-3.22%)
Dec 19, 2025	15.27	15.27	14.66	14.89	96,487	-0.16(-1.06%)
Dec 18, 2025	14.99	15.20	14.93	15.05	73,836	+0.16(+1.07%)
Dec 17, 2025	14.87	15.00	14.87	14.89	36,035	+0.10(+0.68%)
Dec 16, 2025	14.81	14.93	14.79	14.79	32,842	-0.09(-0.60%)
Dec 15, 2025	14.86	14.90	14.75	14.88	46,405	+0.11(+0.74%)
Dec 12, 2025	14.78	14.81	14.61	14.77	44,605	+0.07(+0.48%)
Dec 11, 2025	14.60	14.76	14.52	14.70	79,222	+0.09(+0.62%)
Dec 10, 2025	13.91	14.67	13.90	14.61	142,966	+0.75(+5.41%)
Dec 09, 2025	13.85	13.93	13.85	13.86	23,660	+0.11(+0.80%)
Dec 08, 2025	13.87	13.96	13.75	13.75	25,402	-0.02(-0.15%)
Dec 05, 2025	13.70	13.83	13.58	13.77	33,532	+0.13(+0.95%)
Dec 04, 2025	13.67	13.86	13.62	13.64	90,094	-0.04(-0.29%)
Dec 03, 2025	13.45	13.69	13.45	13.68	43,684	+0.27(+2.01%)
Dec 02, 2025	13.50	13.54	13.38	13.41	24,236	-0.05(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.