Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	56.72	57.33	56.67	56.83	94,227	-0.11(-0.20%)
Apr 30, 2026	56.38	57.00	55.89	56.94	50,564	+2.13(+3.88%)
Apr 29, 2026	55.11	55.11	54.62	54.82	44,340	-0.57(-1.03%)
Apr 28, 2026	55.51	55.66	55.23	55.39	42,722	+0.41(+0.74%)
Apr 27, 2026	55.14	55.39	54.76	54.98	47,726	+0.14(+0.26%)
Apr 24, 2026	54.80	55.11	54.45	54.84	33,157	+0.05(+0.10%)
Apr 23, 2026	55.05	55.32	54.17	54.79	54,395	+0.01(+0.02%)
Apr 22, 2026	54.81	54.96	54.55	54.77	83,284	-0.23(-0.41%)
Apr 21, 2026	55.75	55.95	54.80	55.00	62,956	-1.09(-1.95%)
Apr 20, 2026	56.12	56.31	55.79	56.09	74,502	-0.84(-1.48%)
Apr 17, 2026	56.73	57.37	56.60	56.93	67,052	+0.31(+0.55%)
Apr 16, 2026	56.75	56.91	56.34	56.62	73,543	+0.21(+0.38%)
Apr 15, 2026	56.55	56.75	56.13	56.41	68,794	-1.09(-1.90%)
Apr 14, 2026	57.25	57.84	57.17	57.50	58,978	+0.22(+0.38%)
Apr 13, 2026	56.37	57.49	56.14	57.28	46,486	-0.01(-0.02%)
Apr 10, 2026	57.33	57.52	57.11	57.30	43,693	-0.23(-0.40%)
Apr 09, 2026	57.21	58.03	56.64	57.52	57,956	-0.61(-1.04%)
Apr 08, 2026	57.97	58.60	57.71	58.13	137,309	+2.31(+4.14%)
Apr 07, 2026	55.46	55.84	54.71	55.82	94,074	+0.06(+0.11%)
Apr 06, 2026	55.47	55.99	55.28	55.76	42,622	+0.32(+0.58%)
Apr 02, 2026	54.70	55.94	54.34	55.44	48,136	-0.42(-0.75%)
Apr 01, 2026	56.00	56.60	55.76	55.86	166,171	+1.50(+2.76%)
Mar 31, 2026	53.52	54.43	53.14	54.36	70,653	+1.08(+2.03%)
Mar 30, 2026	54.03	54.15	53.17	53.28	37,825	+0.41(+0.78%)
Mar 27, 2026	53.64	53.64	52.78	52.87	116,106	-0.77(-1.43%)
Mar 26, 2026	54.23	54.55	53.60	53.64	67,234	-0.97(-1.77%)
Mar 25, 2026	54.43	54.94	54.24	54.60	118,526	+1.13(+2.12%)
Mar 24, 2026	53.10	53.80	53.05	53.47	44,380	+0.29(+0.55%)
Mar 23, 2026	53.14	53.69	52.72	53.18	75,906	+1.28(+2.47%)
Mar 20, 2026	53.60	53.67	51.47	51.90	46,643	-1.28(-2.41%)
Mar 19, 2026	52.75	53.41	52.45	53.18	46,328	-1.45(-2.65%)
Mar 18, 2026	54.81	55.19	54.59	54.62	42,172	+0.12(+0.22%)
Mar 17, 2026	54.40	54.90	53.50	54.51	48,430	+0.16(+0.30%)
Mar 16, 2026	53.97	54.40	53.89	54.34	197,107	+1.32(+2.50%)
Mar 13, 2026	53.42	53.70	52.84	53.02	55,058	-0.07(-0.14%)
Mar 12, 2026	53.27	53.47	52.70	53.09	104,461	-1.10(-2.03%)
Mar 11, 2026	53.77	55.11	53.53	54.19	119,073	-0.16(-0.30%)
Mar 10, 2026	54.40	55.19	53.93	54.36	181,012	+1.08(+2.02%)
Mar 09, 2026	52.23	53.47	51.73	53.28	181,588	+0.37(+0.70%)
Mar 06, 2026	52.78	53.31	52.37	52.91	432,123	-0.91(-1.70%)
Mar 05, 2026	54.36	54.41	53.29	53.82	155,466	-0.91(-1.66%)
Mar 04, 2026	54.21	54.79	53.73	54.73	125,480	-0.02(-0.03%)
Mar 03, 2026	53.59	54.95	52.92	54.75	173,331	-1.43(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.