Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.02	29.18	28.40	28.49	89,896	-1.68(-5.57%)
Apr 30, 2026	30.12	30.21	29.53	30.17	31,878	+0.45(+1.51%)
Apr 29, 2026	29.60	30.23	29.55	29.72	61,169	+0.38(+1.30%)
Apr 28, 2026	29.96	29.97	28.82	29.34	135,724	+1.18(+4.19%)
Apr 27, 2026	28.39	28.94	28.10	28.16	39,575	+0.07(+0.26%)
Apr 24, 2026	27.12	28.79	27.07	28.09	46,271	+0.44(+1.58%)
Apr 23, 2026	27.16	27.89	26.84	27.65	82,288	+1.56(+5.97%)
Apr 22, 2026	26.19	26.70	25.84	26.09	197,102	-0.93(-3.44%)
Apr 21, 2026	27.47	27.73	26.38	27.02	141,229	-0.58(-2.09%)
Apr 20, 2026	27.90	28.21	27.51	27.60	39,915	-0.31(-1.12%)
Apr 17, 2026	26.74	28.29	26.52	27.91	252,133	+0.49(+1.79%)
Apr 16, 2026	27.69	28.20	27.15	27.42	197,984	-1.45(-5.02%)
Apr 15, 2026	29.32	29.32	28.40	28.87	259,335	-1.30(-4.31%)
Apr 14, 2026	29.12	30.42	28.85	30.17	178,638	-1.45(-4.60%)
Apr 13, 2026	35.67	35.67	31.58	31.62	441,371	-4.69(-12.92%)
Apr 10, 2026	36.70	37.13	35.65	36.31	30,987	+0.04(+0.10%)
Apr 09, 2026	35.34	36.70	35.34	36.27	29,796	+1.30(+3.71%)
Apr 08, 2026	33.18	35.12	33.10	34.97	27,876	-0.17(-0.49%)
Apr 07, 2026	34.88	35.77	34.80	35.15	27,199	+0.60(+1.73%)
Apr 06, 2026	34.24	34.94	34.24	34.55	24,218	+0.08(+0.23%)
Apr 02, 2026	35.00	35.72	34.35	34.47	49,651	-0.11(-0.32%)
Apr 01, 2026	33.40	34.70	33.40	34.58	335,713	+0.44(+1.28%)
Mar 31, 2026	35.80	36.09	34.06	34.14	40,129	-2.20(-6.05%)
Mar 30, 2026	36.03	36.68	35.99	36.34	18,899	+0.24(+0.68%)
Mar 27, 2026	35.93	36.26	35.70	36.10	15,293	+0.79(+2.24%)
Mar 26, 2026	34.73	35.32	34.63	35.31	18,963	+0.75(+2.17%)
Mar 25, 2026	33.70	34.81	33.64	34.56	19,986	+0.28(+0.82%)
Mar 24, 2026	33.13	34.28	32.85	34.28	16,440	+1.57(+4.79%)
Mar 23, 2026	33.24	33.44	32.41	32.71	38,241	-1.12(-3.32%)
Mar 20, 2026	33.16	34.08	33.16	33.83	31,253	+1.35(+4.15%)
Mar 19, 2026	33.54	33.73	32.24	32.49	14,196	-0.58(-1.76%)
Mar 18, 2026	32.89	33.28	32.69	33.07	19,110	+0.37(+1.12%)
Mar 17, 2026	32.44	32.89	31.95	32.70	23,072	+0.24(+0.75%)
Mar 16, 2026	32.36	32.71	31.99	32.46	33,979	-0.17(-0.53%)
Mar 13, 2026	31.82	32.75	31.50	32.63	77,230	+0.83(+2.62%)
Mar 12, 2026	30.78	31.84	30.21	31.80	142,449	+0.78(+2.51%)
Mar 11, 2026	30.36	31.57	29.09	31.02	657,918	-3.05(-8.94%)
Mar 10, 2026	33.28	34.36	33.17	34.06	327,722	+0.41(+1.21%)
Mar 09, 2026	33.78	34.67	33.65	33.65	51,703	+0.29(+0.87%)
Mar 06, 2026	33.43	33.60	32.07	33.36	126,302	+0.42(+1.27%)
Mar 05, 2026	33.24	33.89	32.34	32.95	82,989	-0.47(-1.42%)
Mar 04, 2026	33.86	33.90	33.22	33.42	24,267	-0.80(-2.33%)
Mar 03, 2026	35.34	35.55	33.81	34.22	52,884	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.