Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.760	1.760	1.440	1.490	6,781,716	+0.27(+22.13%)
Dec 30, 2025	1.300	1.430	1.160	1.220	2,830,496	+1.16(+1779.82%)
Dec 29, 2025	0.0613	0.0680	0.0571	0.0649	5,236,998	+0.00(+5.19%)
Dec 26, 2025	0.0695	0.0695	0.0600	0.0617	6,368,515	-0.01(-12.48%)
Dec 24, 2025	0.0700	0.0725	0.0687	0.0705	3,152,643	-0.01(-8.44%)
Dec 23, 2025	0.0789	0.0844	0.0757	0.0770	3,390,732	-0.01(-8.98%)
Dec 22, 2025	0.0790	0.0856	0.0790	0.0846	2,154,917	-0.00(-2.42%)
Dec 19, 2025	0.0834	0.0923	0.0797	0.0867	2,817,964	-0.00(-1.70%)
Dec 18, 2025	0.1000	0.1011	0.0650	0.0882	10,105,137	-0.01(-12.67%)
Dec 17, 2025	0.1048	0.1048	0.1010	0.1010	1,106,184	+0.00(+0.00%)
Dec 16, 2025	0.1094	0.1146	0.1000	0.1010	3,032,640	-0.01(-9.50%)
Dec 15, 2025	0.1111	0.1122	0.1059	0.1116	2,205,185	-0.00(-3.71%)
Dec 12, 2025	0.1200	0.1200	0.1112	0.1159	1,536,584	-0.01(-5.70%)
Dec 11, 2025	0.1180	0.1270	0.1148	0.1229	2,768,424	+0.00(+0.41%)
Dec 10, 2025	0.1270	0.1270	0.1111	0.1224	1,464,417	-0.00(-3.47%)
Dec 09, 2025	0.1200	0.1300	0.1160	0.1268	1,986,570	+0.01(+5.67%)
Dec 08, 2025	0.1280	0.1290	0.1171	0.1200	1,526,703	-0.00(-3.23%)
Dec 05, 2025	0.1217	0.1260	0.1201	0.1240	1,317,822	-0.00(-1.20%)
Dec 04, 2025	0.1240	0.1265	0.1186	0.1255	1,227,055	+0.00(+2.20%)
Dec 03, 2025	0.1100	0.1315	0.1060	0.1228	5,790,704	+0.01(+7.53%)
Dec 02, 2025	0.1170	0.1170	0.1120	0.1142	1,077,943	+0.00(+1.15%)
Dec 01, 2025	0.1257	0.1263	0.1129	0.1129	2,271,864	-0.01(-9.68%)
Nov 28, 2025	0.1230	0.1269	0.1220	0.1250	567,203	+0.00(+1.63%)
Nov 26, 2025	0.1310	0.1310	0.1212	0.1230	1,527,947	-0.01(-4.21%)
Nov 25, 2025	0.1205	0.1291	0.1205	0.1284	2,082,527	+0.01(+4.90%)
Nov 24, 2025	0.1198	0.1234	0.1161	0.1224	2,379,685	+0.01(+6.62%)
Nov 21, 2025	0.1151	0.1194	0.1144	0.1148	2,236,947	-0.01(-4.25%)
Nov 20, 2025	0.1240	0.1265	0.1170	0.1199	1,847,907	-0.01(-4.08%)
Nov 19, 2025	0.1219	0.1270	0.1174	0.1250	1,740,969	-0.00(-1.73%)
Nov 18, 2025	0.1226	0.1339	0.1140	0.1272	2,651,119	+0.01(+7.16%)
Nov 17, 2025	0.1280	0.1280	0.1134	0.1187	2,626,141	-0.01(-5.79%)
Nov 14, 2025	0.1200	0.1267	0.1185	0.1260	2,985,954	+0.00(+2.77%)
Nov 13, 2025	0.1300	0.1301	0.1180	0.1226	3,675,278	-0.01(-6.41%)
Nov 12, 2025	0.1312	0.1320	0.1235	0.1310	2,063,012	+0.01(+4.05%)
Nov 11, 2025	0.1350	0.1394	0.1100	0.1259	5,759,711	-0.02(-10.71%)
Nov 10, 2025	0.1374	0.1419	0.1322	0.1410	3,057,200	-0.00(-0.70%)
Nov 07, 2025	0.1368	0.1430	0.1315	0.1420	5,133,717	-0.00(-1.66%)
Nov 06, 2025	0.1300	0.1601	0.1295	0.1444	19,793,520	+0.02(+12.37%)
Nov 05, 2025	0.1171	0.1411	0.1171	0.1285	22,749,186	-0.03(-19.84%)
Nov 04, 2025	0.1700	0.2320	0.1415	0.1603	166,004,544	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.