Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	13.99	15.32	13.88	14.68	101,154	+0.76(+5.46%)
Dec 24, 2025	13.36	14.15	13.12	13.92	140,818	+0.89(+6.83%)
Dec 23, 2025	13.50	13.50	12.85	13.03	31,901	-0.50(-3.70%)
Dec 22, 2025	13.82	15.50	13.52	13.53	98,134	-0.57(-4.04%)
Dec 19, 2025	13.77	14.10	13.40	14.10	43,528	+0.36(+2.62%)
Dec 18, 2025	14.00	14.01	13.38	13.74	22,763	-0.14(-1.01%)
Dec 17, 2025	13.66	14.30	13.60	13.88	31,271	+0.44(+3.27%)
Dec 16, 2025	14.37	14.55	13.44	13.44	59,042	-0.95(-6.60%)
Dec 15, 2025	14.84	14.84	13.90	14.39	55,499	+0.37(+2.64%)
Dec 12, 2025	13.90	14.75	13.90	14.02	31,657	-0.04(-0.28%)
Dec 11, 2025	13.96	14.65	13.90	14.06	36,304	-0.13(-0.92%)
Dec 10, 2025	16.22	17.84	13.65	14.19	179,647	-1.58(-10.02%)
Dec 09, 2025	13.62	16.26	13.13	15.77	98,876	+2.55(+19.29%)
Dec 08, 2025	13.01	13.71	12.75	13.22	40,942	-0.08(-0.60%)
Dec 05, 2025	12.31	13.60	11.39	13.30	82,024	+1.76(+15.25%)
Dec 04, 2025	10.35	12.12	10.35	11.54	68,743	+1.29(+12.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.