Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.5113	0.5235	0.4357	0.4863	429,650	-0.03(-6.48%)
May 05, 2026	0.5340	0.5495	0.5151	0.5200	400,501	-0.04(-6.64%)
May 04, 2026	0.5503	0.5920	0.5417	0.5570	288,861	-0.00(-0.80%)
May 01, 2026	0.5988	0.5988	0.5500	0.5615	284,098	-0.03(-5.79%)
Apr 30, 2026	0.5300	0.6226	0.5200	0.5960	789,118	+0.05(+10.08%)
Apr 29, 2026	0.5371	0.5898	0.5250	0.5414	933,985	-0.01(-2.50%)
Apr 28, 2026	0.5183	0.6476	0.4624	0.5553	24,133,376	+0.04(+8.22%)
Apr 27, 2026	0.5770	0.6005	0.4900	0.5131	550,784	-0.06(-11.07%)
Apr 24, 2026	0.6100	0.6180	0.5600	0.5770	460,752	-0.02(-3.12%)
Apr 23, 2026	0.6200	0.6223	0.5956	0.5956	181,557	-0.04(-6.20%)
Apr 22, 2026	0.6389	0.6389	0.6117	0.6350	109,516	+0.02(+2.47%)
Apr 21, 2026	0.6357	0.6400	0.5870	0.6197	282,967	-0.04(-5.39%)
Apr 20, 2026	0.6991	0.6991	0.6401	0.6550	230,789	-0.04(-5.35%)
Apr 17, 2026	0.6500	0.6979	0.6500	0.6920	315,014	+0.05(+6.99%)
Apr 16, 2026	0.6800	0.6791	0.6200	0.6468	395,045	-0.02(-2.44%)
Apr 15, 2026	0.7000	0.7100	0.6300	0.6630	336,337	-0.03(-4.59%)
Apr 14, 2026	0.7093	0.7201	0.6800	0.6949	311,395	-0.03(-4.18%)
Apr 13, 2026	0.8300	0.8460	0.6500	0.7252	879,576	-0.14(-16.16%)
Apr 10, 2026	1.030	1.080	0.8400	0.8650	901,180	-0.19(-17.62%)
Apr 09, 2026	1.140	1.300	1.030	1.050	1,333,155	-0.17(-13.93%)
Apr 08, 2026	1.250	1.330	1.030	1.220	1,834,709	-0.03(-2.40%)
Apr 07, 2026	1.450	1.460	1.000	1.250	8,656,533	-0.60(-32.43%)
Apr 06, 2026	1.920	2.250	1.720	1.850	240,329,328	+1.09(+144.06%)
Apr 02, 2026	0.5900	0.8998	0.5701	0.7580	11,313,787	+0.18(+30.98%)
Apr 01, 2026	0.5400	0.5790	0.5359	0.5787	80,597	+0.07(+14.14%)
Mar 31, 2026	0.5200	0.5300	0.4902	0.5070	71,790	-0.02(-3.26%)
Mar 30, 2026	0.4855	0.5543	0.4375	0.5241	76,150	+0.05(+10.43%)
Mar 27, 2026	0.5300	0.5350	0.4378	0.4746	88,800	-0.05(-10.37%)
Mar 26, 2026	0.5189	0.5300	0.5101	0.5295	24,284	-0.01(-1.21%)
Mar 25, 2026	0.5376	0.5376	0.5100	0.5360	22,648	+0.00(+0.75%)
Mar 24, 2026	0.5350	0.5350	0.5000	0.5320	39,442	-0.00(-0.56%)
Mar 23, 2026	0.5270	0.5350	0.4730	0.5350	61,195	+0.01(+1.52%)
Mar 20, 2026	0.5000	0.5400	0.4870	0.5270	149,341	+0.02(+3.31%)
Mar 19, 2026	0.7600	0.7600	0.4101	0.5101	305,391	-0.25(-32.88%)
Mar 18, 2026	0.8505	0.8698	0.6803	0.7600	156,772	-0.07(-8.44%)
Mar 17, 2026	0.8850	0.9300	0.8301	0.8301	101,070	-0.05(-5.51%)
Mar 16, 2026	0.9000	0.9000	0.8208	0.8785	155,140	-0.04(-4.20%)
Mar 13, 2026	0.8500	0.9393	0.8204	0.9170	228,233	-0.02(-2.39%)
Mar 12, 2026	0.9137	0.9395	0.8860	0.9395	50,446	+0.01(+1.28%)
Mar 11, 2026	0.8600	0.9400	0.8500	0.9276	87,890	+0.07(+7.87%)
Mar 10, 2026	0.9000	0.9099	0.8200	0.8599	87,903	-0.03(-3.72%)
Mar 09, 2026	0.9000	0.9075	0.8500	0.8931	52,556	+0.00(+0.33%)
Mar 06, 2026	0.9560	0.9560	0.8587	0.8902	128,719	-0.12(-11.86%)
Mar 05, 2026	0.9800	1.030	0.9700	1.010	123,650	+0.01(+1.09%)
Mar 04, 2026	0.9700	1.030	0.9493	0.9991	153,516	+0.02(+1.94%)
Mar 03, 2026	0.9230	1.040	0.8881	0.9801	215,589	+0.00(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.