Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026				40.72	21	+0.91(+2.30%)
May 04, 2026	39.80	39.80	39.80	39.80	311	-1.08(-2.64%)
May 01, 2026	40.88	40.88	40.88	40.88	521	+0.16(+0.39%)
Apr 28, 2026				40.72	182	+0.91(+2.29%)
Apr 24, 2026				39.81	273	+0.31(+0.78%)
Apr 22, 2026				39.50	35	-0.50(-1.25%)
Apr 21, 2026	40.30	40.30	40.00	40.00	1,334	-1.01(-2.45%)
Apr 17, 2026				41.01	160	-0.49(-1.19%)
Apr 10, 2026				41.50	311	+0.42(+1.02%)
Apr 08, 2026				41.08	209	+0.36(+0.89%)
Apr 06, 2026				40.72	275	+2.42(+6.31%)
Apr 02, 2026	39.00	39.05	38.30	38.30	1,283	-0.76(-1.95%)
Mar 31, 2026				39.06	28	-1.52(-3.73%)
Mar 30, 2026	39.01	40.58	39.01	40.58	677	+1.05(+2.67%)
Mar 25, 2026				39.52	160	-0.48(-1.20%)
Mar 24, 2026	40.00	40.00	40.00	40.00	492	+0.00(+0.00%)
Mar 23, 2026	40.00	41.27	40.00	40.00	2,096	-0.08(-0.20%)
Mar 20, 2026	40.00	40.67	39.15	40.08	1,178	+0.08(+0.20%)
Mar 19, 2026	40.57	40.57	40.00	40.00	1,774	-1.27(-3.08%)
Mar 18, 2026	41.27	41.27	41.27	41.27	638	-1.23(-2.89%)
Mar 16, 2026				42.50	226	+0.88(+2.10%)
Mar 13, 2026	41.28	41.62	41.26	41.62	2,862	-0.37(-0.88%)
Mar 12, 2026	41.30	41.99	40.11	41.99	3,661	+0.82(+2.00%)
Mar 11, 2026	41.15	41.17	41.15	41.17	1,168	-1.03(-2.45%)
Mar 10, 2026	40.00	42.55	40.00	42.20	3,965	+1.60(+3.95%)
Mar 09, 2026	40.00	40.60	40.00	40.60	1,372	+0.54(+1.35%)
Mar 06, 2026	41.89	43.55	39.16	40.06	5,139	-1.99(-4.73%)
Mar 05, 2026	42.69	42.69	42.05	42.05	864	-1.38(-3.18%)
Mar 04, 2026	43.01	43.43	42.01	43.43	2,658	+2.43(+5.93%)
Mar 03, 2026	42.55	44.55	41.00	41.00	17,325	-2.46(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.