Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	73.15	73.25	72.65	73.05	66,491	+0.07(+0.10%)
Jan 12, 2026	72.83	73.31	72.73	72.98	69,379	+0.03(+0.04%)
Jan 09, 2026	72.54	73.16	72.42	72.95	75,798	+0.60(+0.82%)
Jan 08, 2026	70.89	72.43	70.89	72.35	105,468	+1.17(+1.64%)
Jan 07, 2026	72.24	72.54	71.14	71.19	76,938	-1.01(-1.39%)
Jan 06, 2026	71.28	72.38	71.03	72.19	86,807	+0.74(+1.04%)
Jan 05, 2026	70.76	71.82	70.76	71.45	79,269	+0.58(+0.82%)
Jan 02, 2026	70.56	71.00	70.11	70.87	47,818	+0.46(+0.65%)
Dec 31, 2025	71.20	71.20	70.39	70.41	21,847	-0.82(-1.15%)
Dec 30, 2025	71.50	71.54	71.19	71.23	44,798	-0.36(-0.51%)
Dec 29, 2025	71.68	71.90	71.42	71.59	29,718	-0.14(-0.20%)
Dec 26, 2025	71.78	71.82	71.51	71.73	32,863	-0.03(-0.04%)
Dec 24, 2025	71.72	71.91	71.64	71.76	22,716	+0.11(+0.15%)
Dec 23, 2025	71.61	71.75	71.43	71.65	82,028	-0.22(-0.31%)
Dec 22, 2025	71.27	71.95	71.27	71.87	70,890	+0.65(+0.92%)
Dec 19, 2025	71.01	71.26	70.92	71.22	40,844	+0.04(+0.05%)
Dec 18, 2025	71.33	71.77	71.05	71.18	44,701	+0.21(+0.30%)
Dec 17, 2025	70.99	71.55	70.72	70.97	58,488	-0.13(-0.18%)
Dec 16, 2025	71.47	71.78	70.84	71.09	41,643	-0.46(-0.65%)
Dec 15, 2025	71.93	71.93	71.14	71.56	37,153	+0.04(+0.05%)
Dec 12, 2025	72.17	72.36	71.38	71.52	73,710	-0.40(-0.55%)
Dec 11, 2025	71.35	72.11	71.35	71.92	43,936	+0.61(+0.85%)
Dec 10, 2025	70.18	71.56	70.18	71.31	56,347	+1.24(+1.78%)
Dec 09, 2025	71.02	71.28	70.06	70.06	61,965	-1.16(-1.64%)
Dec 08, 2025	71.83	71.90	71.19	71.23	51,100	-0.63(-0.88%)
Dec 05, 2025	72.04	72.21	71.73	71.86	43,954	-0.27(-0.37%)
Dec 04, 2025	72.24	72.42	71.92	72.12	63,729	-0.22(-0.31%)
Dec 03, 2025	72.06	72.47	72.06	72.35	20,802	+0.35(+0.49%)
Dec 02, 2025	72.06	72.29	71.84	72.00	46,753	+0.05(+0.07%)
Dec 01, 2025	71.78	72.52	71.71	71.95	124,668	-0.36(-0.50%)
Nov 28, 2025	72.64	72.72	72.28	72.31	44,596	-0.25(-0.35%)
Nov 26, 2025	72.34	72.85	72.32	72.56	65,716	+0.19(+0.26%)
Nov 25, 2025	70.98	72.54	70.98	72.37	43,932	+1.50(+2.12%)
Nov 24, 2025	70.80	71.22	70.48	70.87	39,201	+0.11(+0.16%)
Nov 21, 2025	69.18	71.13	69.18	70.76	46,649	+1.66(+2.40%)
Nov 20, 2025	70.16	70.76	69.04	69.10	47,342	-0.59(-0.85%)
Nov 19, 2025	69.98	70.04	69.58	69.69	45,743	-0.40(-0.56%)
Nov 18, 2025	69.99	70.43	69.75	70.09	53,950	-0.25(-0.36%)
Nov 17, 2025	71.24	71.35	70.30	70.34	63,821	-1.08(-1.51%)
Nov 14, 2025	71.50	71.89	71.35	71.42	48,495	-0.53(-0.74%)
Nov 13, 2025	72.76	73.08	71.88	71.95	75,969	-0.71(-0.98%)
Nov 12, 2025	72.51	72.97	72.51	72.66	34,001	+0.27(+0.37%)
Nov 11, 2025	72.20	72.64	72.01	72.39	45,303	+0.27(+0.38%)
Nov 10, 2025	72.55	72.55	71.62	72.12	46,885	+0.12(+0.17%)
Nov 07, 2025	71.25	72.06	71.17	72.00	39,119	+0.44(+0.61%)
Nov 06, 2025	72.30	72.76	71.54	71.56	128,171	-0.59(-0.82%)
Nov 05, 2025	71.50	72.38	71.46	72.15	36,913	+0.70(+0.98%)
Nov 04, 2025	70.64	71.67	70.64	71.45	54,382	+0.43(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.