Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				28.26	0	+0.09(+0.32%)
Nov 21, 2025	28.17	28.21	28.15	28.17	2,086,734	-0.01(-0.04%)
Nov 20, 2025	28.18	28.20	28.16	28.18	1,174,334	+0.02(+0.07%)
Nov 19, 2025	28.19	28.21	28.16	28.16	657,756	-0.04(-0.14%)
Nov 18, 2025	28.22	28.22	28.18	28.20	1,070,145	+0.01(+0.04%)
Nov 17, 2025	28.19	28.21	28.18	28.19	696,966	+0.00(+0.00%)
Nov 14, 2025	28.17	28.20	28.16	28.19	902,454	+0.03(+0.11%)
Nov 13, 2025	28.17	28.22	28.16	28.16	661,012	-0.02(-0.07%)
Nov 12, 2025	28.18	28.20	28.17	28.18	641,098	+0.01(+0.04%)
Nov 11, 2025	28.18	28.19	28.16	28.17	603,846	+0.00(+0.00%)
Nov 10, 2025	28.17	28.19	28.14	28.17	952,976	+0.02(+0.07%)
Nov 07, 2025	28.16	28.17	28.14	28.15	927,218	+0.01(+0.04%)
Nov 06, 2025	28.15	28.17	28.14	28.14	854,966	-0.01(-0.04%)
Nov 05, 2025	28.16	28.18	28.12	28.15	1,148,705	+0.00(+0.00%)
Nov 04, 2025	28.13	28.17	28.12	28.15	1,185,667	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.