Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	20.03	20.46	19.08	19.43	740,651	-0.65(-3.24%)
Feb 02, 2026	18.89	20.18	18.78	20.08	1,245,925	+1.31(+6.98%)
Jan 30, 2026	18.58	18.97	17.61	18.77	978,528	-0.06(-0.32%)
Jan 29, 2026	19.22	19.52	18.83	18.83	789,289	-0.39(-2.03%)
Jan 28, 2026	19.50	19.92	18.95	19.22	680,136	-0.07(-0.36%)
Jan 27, 2026	18.93	19.38	18.86	19.29	659,801	+0.29(+1.53%)
Jan 26, 2026	20.20	20.53	18.68	19.00	1,162,858	-1.54(-7.50%)
Jan 23, 2026	20.50	20.63	20.13	20.54	664,920	-0.15(-0.72%)
Jan 22, 2026	21.25	22.10	20.68	20.69	724,867	-0.48(-2.27%)
Jan 21, 2026	21.18	21.66	20.23	21.17	1,578,989	+0.52(+2.52%)
Jan 20, 2026	19.49	21.42	19.14	20.65	1,562,281	+0.97(+4.93%)
Jan 16, 2026	20.10	20.44	19.31	19.68	1,635,703	+0.36(+1.86%)
Jan 15, 2026	18.23	19.46	17.90	19.32	1,323,537	+0.95(+5.17%)
Jan 14, 2026	17.95	18.86	17.86	18.37	1,008,748	+0.41(+2.28%)
Jan 13, 2026	17.62	18.23	17.53	17.96	854,534	+0.26(+1.47%)
Jan 12, 2026	17.04	17.88	17.04	17.70	923,208	+0.40(+2.31%)
Jan 09, 2026	17.12	17.41	16.67	17.30	870,625	+0.09(+0.52%)
Jan 08, 2026	16.16	17.88	16.05	17.21	962,670	+0.77(+4.68%)
Jan 07, 2026	16.63	16.86	16.20	16.44	873,602	-0.21(-1.26%)
Jan 06, 2026	16.56	17.28	16.21	16.65	994,922	-0.23(-1.36%)
Jan 05, 2026	17.04	17.69	16.79	16.88	1,219,494	-0.16(-0.94%)
Jan 02, 2026	16.32	17.48	16.06	17.04	1,357,446	+0.83(+5.12%)
Dec 31, 2025	15.93	16.27	15.80	16.21	764,816	+0.27(+1.69%)
Dec 30, 2025	15.87	16.08	15.71	15.94	823,175	-0.02(-0.13%)
Dec 29, 2025	16.41	16.41	15.68	15.96	873,459	-0.38(-2.33%)
Dec 26, 2025	16.14	16.41	16.10	16.34	640,620	+0.10(+0.62%)
Dec 24, 2025	16.11	16.40	16.08	16.24	362,182	-0.01(-0.06%)
Dec 23, 2025	15.96	16.52	15.88	16.25	936,960	+0.21(+1.31%)
Dec 22, 2025	16.78	16.86	15.90	16.04	1,907,502	-0.97(-5.70%)
Dec 19, 2025	17.97	17.97	16.95	17.01	1,836,533	-1.02(-5.66%)
Dec 18, 2025	18.57	18.75	17.93	18.03	1,153,310	-0.51(-2.75%)
Dec 17, 2025	18.48	19.11	18.29	18.54	1,098,898	+0.05(+0.27%)
Dec 16, 2025	19.61	19.82	18.32	18.49	1,300,497	-1.04(-5.33%)
Dec 15, 2025	19.86	20.01	19.38	19.53	1,111,494	-0.33(-1.66%)
Dec 12, 2025	20.95	20.95	19.52	19.86	1,120,508	-0.85(-4.10%)
Dec 11, 2025	20.64	21.27	20.29	20.71	1,585,600	+0.40(+1.97%)
Dec 10, 2025	18.35	21.18	18.31	20.31	6,259,700	+2.34(+13.02%)
Dec 09, 2025	17.49	18.07	17.15	17.97	3,746,530	+0.20(+1.13%)
Dec 08, 2025	17.34	17.80	17.18	17.77	1,177,406	+0.45(+2.60%)
Dec 05, 2025	18.17	18.22	17.27	17.32	1,062,122	-0.86(-4.73%)
Dec 04, 2025	17.56	18.30	17.07	18.18	1,384,982	+0.66(+3.77%)
Dec 03, 2025	17.45	17.81	17.26	17.52	927,167	-0.01(-0.06%)
Dec 02, 2025	17.35	17.77	17.04	17.53	1,240,689	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.