Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.73	15.27	14.29	14.84	340,041	+0.98(+7.08%)
Apr 30, 2026	13.64	14.02	13.38	13.86	125,987	+0.21(+1.54%)
Apr 29, 2026	13.95	13.95	12.99	13.65	166,671	-0.68(-4.75%)
Apr 28, 2026	14.57	14.80	14.20	14.33	88,164	-0.37(-2.52%)
Apr 27, 2026	14.30	15.07	14.25	14.70	127,709	+0.03(+0.20%)
Apr 24, 2026	14.62	14.74	13.86	14.67	189,566	+0.28(+1.95%)
Apr 23, 2026	16.11	16.16	14.08	14.39	272,151	-2.39(-14.24%)
Apr 22, 2026	16.00	16.84	15.73	16.78	231,874	+1.34(+8.68%)
Apr 21, 2026	15.70	16.23	15.03	15.44	245,302	-0.03(-0.19%)
Apr 20, 2026	15.24	15.69	14.98	15.47	117,466	-0.05(-0.32%)
Apr 17, 2026	15.38	15.91	14.90	15.52	301,672	+0.69(+4.65%)
Apr 16, 2026	15.16	15.18	14.14	14.83	238,974	+0.17(+1.16%)
Apr 15, 2026	13.63	14.75	13.34	14.66	403,283	+1.21(+9.00%)
Apr 14, 2026	13.14	13.86	13.10	13.45	442,052	+0.62(+4.83%)
Apr 13, 2026	12.41	13.12	12.18	12.83	550,741	+0.80(+6.65%)
Apr 10, 2026	12.04	12.17	10.96	12.03	1,034,986	-0.45(-3.61%)
Apr 09, 2026	14.28	14.28	12.05	12.48	658,957	-2.13(-14.58%)
Apr 08, 2026	17.72	18.00	14.24	14.61	471,375	-2.01(-12.09%)
Apr 07, 2026	16.12	16.63	15.45	16.62	50,990	+0.45(+2.77%)
Apr 06, 2026	16.36	16.75	15.94	16.17	97,305	-0.12(-0.75%)
Apr 02, 2026	15.25	16.32	14.59	16.29	324,384	+0.40(+2.50%)
Apr 01, 2026	16.00	16.28	15.51	15.89	116,272	+0.06(+0.41%)
Mar 31, 2026	14.64	16.18	14.46	15.83	101,242	+1.76(+12.51%)
Mar 30, 2026	15.18	15.43	13.83	14.07	129,727	-1.19(-7.81%)
Mar 27, 2026	15.88	15.88	15.00	15.26	175,772	-0.99(-6.08%)
Mar 26, 2026	17.60	17.60	16.21	16.25	169,631	-1.87(-10.32%)
Mar 25, 2026	18.71	19.19	17.98	18.12	142,091	+0.13(+0.72%)
Mar 24, 2026	19.40	19.71	17.18	17.99	231,329	-1.39(-7.17%)
Mar 23, 2026	17.84	19.47	17.84	19.38	226,194	+2.31(+13.53%)
Mar 20, 2026	18.15	18.49	16.78	17.07	129,804	-1.28(-6.98%)
Mar 19, 2026	17.60	18.41	17.14	18.35	126,478	+0.72(+4.06%)
Mar 18, 2026	18.22	18.55	17.62	17.63	120,499	-0.51(-2.79%)
Mar 17, 2026	17.67	18.58	17.60	18.14	156,298	+0.49(+2.78%)
Mar 16, 2026	17.58	17.90	17.34	17.65	118,602	+0.33(+1.91%)
Mar 13, 2026	17.82	18.05	16.77	17.32	199,334	-0.60(-3.35%)
Mar 12, 2026	17.79	18.41	17.36	17.92	205,149	+0.43(+2.46%)
Mar 11, 2026	17.38	17.80	16.99	17.49	183,578	+0.17(+0.98%)
Mar 10, 2026	18.53	18.55	17.15	17.32	375,131	-1.33(-7.13%)
Mar 09, 2026	18.50	19.02	17.81	18.65	337,342	-0.18(-0.96%)
Mar 06, 2026	17.21	19.75	17.21	18.83	603,614	+1.08(+6.08%)
Mar 05, 2026	17.81	18.61	17.07	17.75	294,251	-0.13(-0.73%)
Mar 04, 2026	16.84	18.20	16.77	17.88	285,295	+1.29(+7.78%)
Mar 03, 2026	15.39	16.61	14.59	16.59	384,492	+0.44(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.