Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.31	39.48	37.52	38.83	1,606,635	+0.53(+1.38%)
Apr 29, 2026	39.20	39.25	36.40	38.30	1,759,807	-1.79(-4.46%)
Apr 28, 2026	40.56	41.56	39.68	40.09	1,352,579	-1.12(-2.72%)
Apr 27, 2026	40.11	42.33	40.01	41.21	1,725,932	+0.01(+0.02%)
Apr 24, 2026	41.20	41.41	38.84	41.20	3,048,717	+0.76(+1.88%)
Apr 23, 2026	45.26	45.66	39.38	40.44	3,500,867	-6.76(-14.32%)
Apr 22, 2026	44.75	47.25	44.15	47.20	2,129,079	+3.90(+9.01%)
Apr 21, 2026	43.84	45.62	42.13	43.30	2,732,160	+0.04(+0.09%)
Apr 20, 2026	42.69	44.05	42.05	43.26	2,181,798	-0.32(-0.73%)
Apr 17, 2026	42.94	44.67	41.78	43.58	4,019,489	+2.11(+5.09%)
Apr 16, 2026	42.44	42.64	39.63	41.47	3,183,203	+0.29(+0.70%)
Apr 15, 2026	38.26	41.37	37.18	41.18	4,002,999	+3.50(+9.29%)
Apr 14, 2026	36.83	38.86	36.79	37.68	3,864,067	+1.88(+5.25%)
Apr 13, 2026	34.70	36.89	34.14	35.80	5,788,858	+2.21(+6.58%)
Apr 10, 2026	33.78	34.18	30.71	33.59	9,109,973	-1.34(-3.84%)
Apr 09, 2026	40.10	40.10	33.76	34.93	6,265,511	-5.97(-14.60%)
Apr 08, 2026	49.70	50.51	39.89	40.90	3,257,705	-5.79(-12.40%)
Apr 07, 2026	44.70	46.78	43.25	46.69	497,939	+1.34(+2.95%)
Apr 06, 2026	45.59	47.00	44.59	45.35	598,841	-0.33(-0.72%)
Apr 02, 2026	42.54	45.74	40.95	45.68	867,237	+1.13(+2.54%)
Apr 01, 2026	44.81	45.68	43.36	44.55	1,916,594	+0.06(+0.13%)
Mar 31, 2026	40.91	45.35	40.28	44.49	1,632,831	+5.05(+12.80%)
Mar 30, 2026	43.08	43.32	38.77	39.44	937,071	-3.34(-7.81%)
Mar 27, 2026	44.28	44.46	41.93	42.78	734,762	-2.88(-6.31%)
Mar 26, 2026	49.09	49.16	45.41	45.66	994,574	-4.81(-9.53%)
Mar 25, 2026	52.00	53.84	50.38	50.47	1,086,738	+0.12(+0.24%)
Mar 24, 2026	53.90	55.42	48.30	50.35	1,625,059	-4.07(-7.48%)
Mar 23, 2026	49.82	54.60	49.67	54.42	1,572,888	+6.36(+13.23%)
Mar 20, 2026	50.88	51.89	47.02	48.06	963,550	-3.29(-6.40%)
Mar 19, 2026	49.67	51.63	48.02	51.35	822,545	+1.90(+3.84%)
Mar 18, 2026	50.86	52.06	49.38	49.45	772,783	-1.60(-3.13%)
Mar 17, 2026	49.22	52.11	49.17	51.05	960,311	+1.56(+3.15%)
Mar 16, 2026	49.36	50.23	48.54	49.49	1,035,132	+1.12(+2.32%)
Mar 13, 2026	49.72	50.72	46.85	48.37	1,595,369	-1.68(-3.35%)
Mar 12, 2026	49.86	51.63	48.48	50.05	4,504,829	+1.16(+2.38%)
Mar 11, 2026	48.86	49.87	47.43	48.89	1,242,743	+0.25(+0.51%)
Mar 10, 2026	51.88	52.16	47.94	48.64	2,046,539	-3.52(-6.74%)
Mar 09, 2026	51.56	53.39	49.83	52.16	2,086,779	-0.49(-0.92%)
Mar 06, 2026	48.30	55.41	48.18	52.64	3,488,801	+2.87(+5.77%)
Mar 05, 2026	49.80	52.20	47.75	49.77	2,202,182	-0.32(-0.63%)
Mar 04, 2026	47.05	50.93	46.89	50.09	2,660,356	+3.68(+7.92%)
Mar 03, 2026	43.13	46.52	40.79	46.41	3,999,149	+1.34(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.