Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.5160	0.5427	0.4936	0.5381	4,143,020	+0.02(+4.73%)
Nov 06, 2025	0.5800	0.5802	0.5111	0.5138	7,315,567	-0.03(-5.71%)
Nov 05, 2025	0.5100	0.5449	0.5009	0.5449	5,076,539	+0.04(+6.99%)
Nov 04, 2025	0.5082	0.5190	0.4906	0.5093	3,856,585	-0.01(-1.62%)
Nov 03, 2025	0.5473	0.5520	0.5036	0.5177	3,752,728	-0.03(-4.66%)
Oct 31, 2025	0.5212	0.5476	0.4860	0.5430	6,608,047	+0.01(+2.45%)
Oct 30, 2025	0.5500	0.5673	0.5150	0.5300	4,866,389	-0.01(-2.12%)
Oct 29, 2025	0.5900	0.5909	0.5400	0.5415	8,227,429	-0.04(-7.39%)
Oct 28, 2025	0.6014	0.6149	0.5815	0.5847	5,800,240	-0.02(-2.92%)
Oct 27, 2025	0.6200	0.6200	0.5800	0.6023	6,827,616	-0.01(-2.11%)
Oct 24, 2025	0.6200	0.6340	0.6005	0.6153	7,496,253	-0.02(-3.07%)
Oct 23, 2025	0.6000	0.6470	0.5840	0.6348	8,284,089	+0.05(+7.68%)
Oct 22, 2025	0.6200	0.6275	0.5711	0.5895	12,980,962	-0.03(-4.84%)
Oct 21, 2025	0.6610	0.6984	0.6020	0.6195	24,574,012	+0.04(+6.94%)
Oct 20, 2025	0.6162	0.6473	0.5634	0.5793	10,076,128	-0.04(-6.56%)
Oct 17, 2025	0.6000	0.6400	0.5962	0.6200	5,027,747	+0.01(+0.96%)
Oct 16, 2025	0.6700	0.6745	0.6000	0.6141	8,984,531	-0.07(-9.69%)
Oct 15, 2025	0.7100	0.7330	0.6450	0.6800	10,004,088	-0.02(-3.29%)
Oct 14, 2025	0.6500	0.7075	0.6350	0.7031	8,758,740	+0.03(+3.84%)
Oct 13, 2025	0.7000	0.7100	0.6602	0.6771	7,829,943	-0.02(-2.90%)
Oct 10, 2025	0.7000	0.7000	0.6500	0.6973	15,816,385	-0.03(-3.50%)
Oct 09, 2025	0.7776	0.7950	0.7015	0.7226	11,152,880	-0.02(-3.19%)
Oct 08, 2025	0.8100	0.8100	0.7200	0.7464	21,336,666	-0.07(-9.10%)
Oct 07, 2025	0.8500	0.8590	0.8000	0.8211	18,270,668	-0.07(-7.69%)
Oct 06, 2025	0.7600	0.9370	0.7496	0.8895	67,938,152	+0.16(+21.65%)
Oct 03, 2025	0.6800	0.7498	0.6770	0.7312	22,456,040	+0.05(+7.14%)
Oct 02, 2025	0.6600	0.6940	0.6425	0.6825	17,143,854	+0.00(+0.69%)
Oct 01, 2025	0.5998	0.6900	0.5900	0.6778	26,808,228	-0.01(-0.86%)
Sep 30, 2025	0.7600	0.7880	0.6316	0.6837	48,034,024	-0.15(-17.74%)
Sep 29, 2025	0.8000	0.8685	0.7079	0.8311	161,099,312	+0.21(+34.68%)
Sep 26, 2025	0.6092	0.7350	0.6000	0.6171	114,693,568	+0.05(+9.61%)
Sep 25, 2025	0.6221	0.6221	0.4850	0.5630	324,251,456	+0.16(+39.29%)
Sep 24, 2025	0.4100	0.4138	0.3875	0.4042	3,770,766	+0.00(+0.07%)
Sep 23, 2025	0.4200	0.4300	0.4000	0.4039	4,738,627	-0.02(-4.58%)
Sep 22, 2025	0.4400	0.4400	0.4137	0.4233	5,585,288	+0.01(+1.85%)
Sep 19, 2025	0.4371	0.4400	0.4130	0.4156	8,734,659	-0.02(-3.60%)
Sep 18, 2025	0.4202	0.4440	0.4200	0.4311	8,329,067	+0.01(+3.48%)
Sep 17, 2025	0.4200	0.4333	0.4112	0.4166	3,330,561	-0.01(-2.00%)
Sep 16, 2025	0.4200	0.4300	0.4130	0.4251	4,231,476	+0.01(+2.95%)
Sep 15, 2025	0.4640	0.4640	0.4000	0.4129	7,717,114	-0.03(-7.69%)
Sep 12, 2025	0.4700	0.4744	0.4391	0.4473	5,060,848	-0.02(-4.81%)
Sep 11, 2025	0.4500	0.4789	0.4500	0.4699	3,919,812	+0.01(+1.69%)
Sep 10, 2025	0.4922	0.5200	0.4544	0.4621	8,920,371	-0.03(-6.32%)
Sep 09, 2025	0.4800	0.4940	0.4500	0.4933	4,367,205	+0.02(+3.24%)
Sep 08, 2025	0.5050	0.5600	0.4767	0.4778	12,163,670	-0.01(-2.77%)
Sep 05, 2025	0.4593	0.4966	0.4503	0.4914	5,491,176	+0.04(+9.27%)
Sep 04, 2025	0.4600	0.4869	0.4428	0.4497	4,572,761	-0.01(-2.22%)
Sep 03, 2025	0.4400	0.4748	0.3850	0.4599	10,166,898	+0.03(+7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.