Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.47	20.49	15.79	15.99	1,134,662	-4.34(-21.35%)
Apr 29, 2026	20.35	23.21	20.27	20.33	640,095	-0.65(-3.10%)
Apr 28, 2026	20.57	21.90	20.25	20.98	699,597	+1.38(+7.04%)
Apr 27, 2026	21.00	21.45	19.05	19.60	760,315	-0.80(-3.92%)
Apr 24, 2026	17.92	21.41	17.82	20.40	932,062	+1.70(+9.12%)
Apr 23, 2026	16.65	19.10	15.99	18.70	1,113,463	+2.77(+17.36%)
Apr 22, 2026	16.36	16.75	15.00	15.93	1,453,589	-1.38(-7.97%)
Apr 21, 2026	15.28	17.50	15.26	17.31	1,150,610	+1.86(+12.04%)
Apr 20, 2026	16.69	17.06	15.14	15.45	1,326,881	-0.03(-0.19%)
Apr 17, 2026	15.16	15.93	14.35	15.48	1,380,202	-0.20(-1.28%)
Apr 16, 2026	14.87	18.00	14.25	15.68	3,167,700	-1.21(-7.16%)
Apr 15, 2026	25.08	27.91	16.15	16.89	3,054,705	-13.87(-45.09%)
Apr 14, 2026	41.63	41.63	30.42	30.76	687,424	-14.98(-32.75%)
Apr 13, 2026	49.63	50.83	44.60	45.74	167,897	-2.58(-5.34%)
Apr 10, 2026	50.19	50.19	44.58	48.32	231,505	-2.84(-5.55%)
Apr 09, 2026	47.46	51.86	46.37	51.16	196,111	+4.74(+10.21%)
Apr 08, 2026	41.47	50.23	41.00	46.42	324,595	-7.13(-13.31%)
Apr 07, 2026	52.17	55.57	51.53	53.55	187,741	+3.23(+6.41%)
Apr 06, 2026	50.18	52.55	46.70	50.32	76,038	+0.98(+1.98%)
Apr 02, 2026	58.88	59.30	48.37	49.34	268,477	-4.73(-8.75%)
Apr 01, 2026	45.94	54.33	45.62	54.07	223,684	+4.97(+10.12%)
Mar 31, 2026	60.06	61.66	48.78	49.10	305,720	-14.47(-22.76%)
Mar 30, 2026	57.23	65.35	56.37	63.57	137,160	+7.60(+13.58%)
Mar 27, 2026	52.05	57.40	51.52	55.97	131,032	+5.07(+9.96%)
Mar 26, 2026	45.13	51.25	45.13	50.90	131,645	+7.95(+18.52%)
Mar 25, 2026	42.10	44.45	39.79	42.95	188,959	-1.35(-3.06%)
Mar 24, 2026	43.35	46.78	42.57	44.30	167,209	+2.57(+6.15%)
Mar 23, 2026	45.17	46.59	41.52	41.73	152,788	+26.52(+174.37%)
Mar 20, 2026	14.73	16.14	14.66	15.21	932,141	+0.55(+3.75%)
Mar 19, 2026	14.88	15.88	14.16	14.66	1,402,716	+0.68(+4.86%)
Mar 18, 2026	12.84	14.00	12.78	13.98	1,135,855	+1.44(+11.48%)
Mar 17, 2026	12.57	13.05	12.17	12.54	810,643	-0.04(-0.32%)
Mar 16, 2026	11.77	13.04	11.23	12.58	1,405,400	+0.13(+1.04%)
Mar 13, 2026	11.80	12.62	10.96	12.45	1,395,470	+0.34(+2.81%)
Mar 12, 2026	11.36	12.29	11.09	12.11	1,541,162	+1.22(+11.20%)
Mar 11, 2026	11.02	11.41	10.25	10.89	1,311,141	-0.21(-1.89%)
Mar 10, 2026	10.55	11.18	10.22	11.10	1,714,772	+0.32(+2.97%)
Mar 09, 2026	11.89	12.65	10.71	10.78	2,174,907	-0.58(-5.11%)
Mar 06, 2026	11.86	11.86	10.14	11.36	3,026,007	+0.33(+2.99%)
Mar 05, 2026	11.43	12.88	11.03	11.03	2,520,643	+0.02(+0.18%)
Mar 04, 2026	11.46	11.91	10.79	11.01	1,599,724	-0.85(-7.17%)
Mar 03, 2026	11.71	12.77	11.32	11.86	1,388,822	+0.77(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.