Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.19	23.38	18.38	21.85	2,854,802	+5.77(+35.88%)
Apr 29, 2026	15.81	17.03	15.78	16.08	3,330,125	+0.54(+3.47%)
Apr 28, 2026	14.50	15.84	14.33	15.54	1,020,815	-0.06(-0.38%)
Apr 27, 2026	16.89	17.81	14.92	15.60	3,995,783	+0.24(+1.56%)
Apr 24, 2026	14.68	15.80	14.32	15.36	1,066,641	+2.84(+22.69%)
Apr 23, 2026	13.06	13.08	12.21	12.52	90,324	-0.38(-2.95%)
Apr 22, 2026	13.00	13.20	12.85	12.90	147,548	+0.08(+0.61%)
Apr 21, 2026	13.35	13.35	12.75	12.82	144,790	-0.46(-3.45%)
Apr 20, 2026	13.08	13.41	12.95	13.28	254,296	+0.29(+2.23%)
Apr 17, 2026	13.00	13.12	12.66	12.99	189,958	+0.34(+2.67%)
Apr 16, 2026	12.23	12.89	12.20	12.65	245,415	+0.24(+1.95%)
Apr 15, 2026	12.47	12.63	12.29	12.41	78,793	+0.07(+0.54%)
Apr 14, 2026	12.26	12.37	12.05	12.34	68,888	+0.28(+2.30%)
Apr 13, 2026	11.43	12.07	11.21	12.07	88,254	+0.57(+4.96%)
Apr 10, 2026	11.67	11.93	11.47	11.50	55,959	+0.04(+0.39%)
Apr 09, 2026	11.36	11.59	11.33	11.45	29,490	+0.01(+0.09%)
Apr 08, 2026	11.68	11.68	11.10	11.44	33,651	+0.64(+5.95%)
Apr 07, 2026	10.97	10.98	10.46	10.80	24,586	-0.31(-2.82%)
Apr 06, 2026	11.30	11.37	10.80	11.11	20,293	-0.20(-1.80%)
Apr 02, 2026	11.08	11.33	10.82	11.31	19,599	-0.08(-0.66%)
Apr 01, 2026	11.80	11.90	11.33	11.39	39,512	-0.25(-2.15%)
Mar 31, 2026	11.71	11.71	11.14	11.64	41,077	+0.31(+2.74%)
Mar 30, 2026	11.38	11.61	11.25	11.33	23,465	-0.06(-0.57%)
Mar 27, 2026	11.84	11.90	11.33	11.39	47,694	-0.63(-5.23%)
Mar 26, 2026	11.73	12.34	11.64	12.02	52,643	+0.08(+0.70%)
Mar 25, 2026	12.03	12.24	11.94	11.94	36,959	+0.27(+2.28%)
Mar 24, 2026	11.59	11.76	11.45	11.67	48,851	+0.02(+0.16%)
Mar 23, 2026	12.46	12.60	11.49	11.65	49,533	-0.33(-2.71%)
Mar 20, 2026	12.17	12.43	11.90	11.98	81,124	-0.19(-1.60%)
Mar 19, 2026	11.83	12.40	11.83	12.17	36,125	+0.14(+1.20%)
Mar 18, 2026	12.24	12.44	11.96	12.03	80,257	-0.21(-1.72%)
Mar 17, 2026	12.58	12.68	12.20	12.24	99,427	+0.37(+3.12%)
Mar 16, 2026	12.21	12.28	11.78	11.87	67,166	-0.05(-0.38%)
Mar 13, 2026	12.16	12.56	11.82	11.92	55,464	-0.29(-2.41%)
Mar 12, 2026	12.66	12.86	12.09	12.21	41,723	-0.56(-4.39%)
Mar 11, 2026	13.29	13.50	12.74	12.77	47,981	-0.16(-1.22%)
Mar 10, 2026	12.90	13.25	12.40	12.93	133,360	-0.60(-4.46%)
Mar 09, 2026	12.86	13.55	12.48	13.53	50,904	+0.45(+3.48%)
Mar 06, 2026	12.86	13.29	12.70	13.08	42,855	-0.24(-1.83%)
Mar 05, 2026	13.60	13.76	13.10	13.32	40,174	-0.29(-2.14%)
Mar 04, 2026	13.58	13.68	13.25	13.61	20,974	+0.21(+1.57%)
Mar 03, 2026	13.47	13.55	13.03	13.40	38,300	-0.58(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.