Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.00	29.05	22.83	27.17	901,396	+7.29(+36.67%)
Apr 29, 2026	19.65	21.18	19.53	19.88	900,755	+0.55(+2.85%)
Apr 28, 2026	18.16	19.69	17.85	19.33	337,012	-0.07(-0.36%)
Apr 27, 2026	20.98	22.12	18.57	19.40	1,337,985	+0.28(+1.46%)
Apr 24, 2026	18.41	19.63	17.84	19.12	446,754	+3.55(+22.79%)
Apr 23, 2026	16.21	16.21	15.20	15.57	43,721	-0.48(-2.99%)
Apr 22, 2026	16.21	16.40	16.00	16.05	96,859	+0.03(+0.19%)
Apr 21, 2026	16.63	16.63	15.89	16.02	93,312	-0.42(-2.55%)
Apr 20, 2026	16.28	16.66	16.10	16.44	41,621	+0.32(+2.00%)
Apr 17, 2026	16.21	16.31	15.75	16.12	49,172	+0.39(+2.46%)
Apr 16, 2026	15.21	16.00	15.21	15.73	47,661	+0.31(+2.02%)
Apr 15, 2026	15.53	15.69	15.31	15.42	39,779	+0.06(+0.38%)
Apr 14, 2026	15.22	15.40	15.00	15.36	52,527	+0.33(+2.22%)
Apr 13, 2026	14.32	15.05	14.02	15.03	31,402	+0.70(+4.85%)
Apr 10, 2026	14.65	14.80	14.31	14.33	72,729	+0.08(+0.56%)
Apr 09, 2026	14.12	14.39	14.12	14.25	7,961	+0.06(+0.45%)
Apr 08, 2026	14.41	14.41	13.84	14.19	44,618	+0.74(+5.49%)
Apr 07, 2026	13.61	13.72	13.10	13.45	15,371	-0.38(-2.73%)
Apr 06, 2026	13.90	14.03	13.43	13.83	6,607	-0.27(-1.91%)
Apr 02, 2026	13.76	14.11	13.51	14.09	13,409	-0.11(-0.79%)
Apr 01, 2026	14.43	14.77	14.18	14.21	14,197	-0.34(-2.34%)
Mar 31, 2026	14.61	14.61	13.91	14.55	16,670	+0.35(+2.49%)
Mar 30, 2026	14.19	14.54	14.05	14.19	8,764	-0.02(-0.15%)
Mar 27, 2026	14.82	14.86	14.18	14.22	15,830	-0.78(-5.20%)
Mar 26, 2026	14.95	15.35	14.95	15.00	18,229	+0.06(+0.38%)
Mar 25, 2026	15.06	15.38	14.91	14.94	48,031	+0.38(+2.58%)
Mar 24, 2026	14.35	14.66	14.33	14.56	7,999	-0.11(-0.76%)
Mar 23, 2026	15.68	15.68	14.44	14.67	15,873	-0.35(-2.36%)
Mar 20, 2026	15.41	15.55	14.98	15.03	12,177	-0.31(-2.03%)
Mar 19, 2026	14.94	15.55	14.94	15.34	11,711	+0.18(+1.18%)
Mar 18, 2026	15.39	15.56	15.10	15.16	12,647	-0.26(-1.67%)
Mar 17, 2026	15.92	15.92	15.37	15.42	38,844	+0.48(+3.22%)
Mar 16, 2026	15.40	15.40	14.83	14.94	15,972	-0.08(-0.52%)
Mar 13, 2026	15.71	15.74	14.98	15.01	12,909	-0.36(-2.32%)
Mar 12, 2026	16.00	16.10	15.25	15.37	16,794	-0.72(-4.49%)
Mar 11, 2026	16.76	16.82	16.05	16.09	8,201	-0.21(-1.31%)
Mar 10, 2026	16.19	16.69	15.61	16.31	30,818	-0.76(-4.46%)
Mar 09, 2026	15.98	17.10	15.76	17.07	11,219	+0.56(+3.42%)
Mar 06, 2026	16.17	16.74	16.08	16.50	6,501	-0.31(-1.83%)
Mar 05, 2026	17.23	17.24	16.71	16.81	11,060	-0.45(-2.59%)
Mar 04, 2026	17.00	17.26	16.83	17.26	18,014	+0.35(+2.07%)
Mar 03, 2026	17.01	17.01	16.49	16.91	7,732	-0.75(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.