Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	44.63	45.11	44.63	44.95	23,137	+0.34(+0.77%)
Apr 30, 2026	44.34	44.66	43.95	44.61	14,975	+0.58(+1.32%)
Apr 29, 2026	43.88	44.03	43.73	44.03	12,579	+0.28(+0.63%)
Apr 28, 2026	43.80	43.87	43.55	43.75	12,382	-0.46(-1.04%)
Apr 27, 2026	44.09	44.21	44.00	44.21	17,159	+0.08(+0.18%)
Apr 24, 2026	43.80	44.16	43.74	44.14	17,537	+0.85(+1.97%)
Apr 23, 2026	43.65	43.70	43.15	43.28	9,249	-0.24(-0.56%)
Apr 22, 2026	43.18	43.52	43.15	43.52	6,978	+0.73(+1.70%)
Apr 21, 2026	43.20	43.28	42.80	42.80	18,190	-0.24(-0.55%)
Apr 20, 2026	43.22	43.22	42.80	43.04	12,882	-0.08(-0.19%)
Apr 17, 2026	42.95	43.22	42.85	43.12	13,556	+0.62(+1.47%)
Apr 16, 2026	42.33	42.60	41.99	42.50	11,557	+0.29(+0.69%)
Apr 15, 2026	41.55	42.21	41.55	42.21	8,913	+0.71(+1.71%)
Apr 14, 2026	41.04	41.50	41.04	41.50	10,242	+0.80(+1.97%)
Apr 13, 2026	40.07	40.69	40.04	40.69	18,997	+0.42(+1.05%)
Apr 10, 2026	40.35	40.41	40.17	40.27	14,394	+0.15(+0.37%)
Apr 09, 2026	39.81	40.12	39.68	40.12	20,505	+0.18(+0.44%)
Apr 08, 2026	40.06	40.06	39.65	39.95	19,804	+1.39(+3.61%)
Apr 07, 2026	38.31	38.63	37.95	38.56	14,697	+0.05(+0.12%)
Apr 06, 2026	38.30	38.59	38.30	38.51	14,120	+0.32(+0.84%)
Apr 02, 2026	37.40	38.24	37.33	38.19	10,979	+0.08(+0.22%)
Apr 01, 2026	37.89	38.34	37.84	38.11	20,453	+0.57(+1.52%)
Mar 31, 2026	36.71	37.58	36.66	37.53	73,336	+1.24(+3.40%)
Mar 30, 2026	36.97	37.00	36.13	36.30	21,200	-0.43(-1.16%)
Mar 27, 2026	37.33	37.33	36.70	36.73	16,805	-0.85(-2.25%)
Mar 26, 2026	38.25	38.38	37.56	37.57	31,227	-1.06(-2.74%)
Mar 25, 2026	38.79	38.87	38.52	38.63	26,090	+0.29(+0.76%)
Mar 24, 2026	38.49	38.61	38.23	38.34	15,080	-0.36(-0.93%)
Mar 23, 2026	38.79	39.14	38.65	38.70	20,429	+0.48(+1.24%)
Mar 20, 2026	38.94	38.94	38.01	38.22	27,546	-0.79(-2.03%)
Mar 19, 2026	38.83	39.18	38.59	39.02	37,908	-0.23(-0.58%)
Mar 18, 2026	39.77	39.86	39.21	39.24	14,604	-0.67(-1.69%)
Mar 17, 2026	39.82	40.06	39.77	39.92	7,194	+0.20(+0.49%)
Mar 16, 2026	39.62	39.83	39.52	39.72	16,062	+0.52(+1.32%)
Mar 13, 2026	39.74	39.95	39.09	39.21	13,934	-0.37(-0.94%)
Mar 12, 2026	40.07	40.11	39.58	39.58	12,514	-0.86(-2.12%)
Mar 11, 2026	40.67	40.71	40.25	40.43	10,776	+0.08(+0.19%)
Mar 10, 2026	40.35	40.81	40.23	40.36	19,803	+0.02(+0.06%)
Mar 09, 2026	39.31	40.44	39.14	40.33	43,077	+0.60(+1.50%)
Mar 06, 2026	39.82	40.08	39.67	39.74	11,145	-0.63(-1.55%)
Mar 05, 2026	40.71	40.71	39.93	40.36	19,058	-0.14(-0.35%)
Mar 04, 2026	40.07	40.60	40.07	40.50	8,468	+0.69(+1.73%)
Mar 03, 2026	39.51	39.88	39.16	39.81	12,628	-0.44(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.