Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				3.210	0	+0.17(+5.59%)
Nov 17, 2025	2.840	3.080	2.750	3.040	568,154	+0.31(+11.36%)
Nov 14, 2025	2.440	2.830	2.440	2.730	676,211	+0.20(+7.91%)
Nov 13, 2025	2.640	2.640	2.360	2.530	419,207	-0.12(-4.53%)
Nov 12, 2025	2.650	2.850	2.600	2.650	126,575	+0.03(+1.15%)
Nov 11, 2025	2.730	2.780	2.561	2.620	119,625	-0.06(-2.24%)
Nov 10, 2025	2.530	2.720	2.530	2.680	119,862	+0.18(+7.20%)
Nov 07, 2025	2.500	2.535	2.350	2.500	235,749	-0.07(-2.72%)
Nov 06, 2025	2.580	2.720	2.491	2.570	125,596	-0.06(-2.28%)
Nov 05, 2025	2.520	2.690	2.520	2.630	207,153	+0.11(+4.37%)
Nov 04, 2025	2.810	2.810	2.495	2.520	437,205	-0.29(-10.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.