Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	564.29	578.64	564.21	577.18	95,689,096	+18.90(+3.39%)
Mar 30, 2026	567.38	568.05	555.60	558.28	70,467,576	-4.30(-0.76%)
Mar 27, 2026	570.81	571.02	561.57	562.58	82,770,320	-11.21(-1.95%)
Mar 26, 2026	582.60	584.63	573.43	573.79	81,401,888	-14.03(-2.39%)
Mar 25, 2026	589.14	591.37	585.69	587.82	60,607,816	+3.84(+0.66%)
Mar 24, 2026	584.81	587.93	581.93	583.98	57,733,448	-4.02(-0.68%)
Mar 23, 2026	590.52	595.08	585.96	588.00	90,099,672	+5.94(+1.02%)
Mar 20, 2026	591.06	591.17	578.54	582.06	92,874,776	-10.96(-1.85%)
Mar 19, 2026	589.51	595.80	587.08	593.02	75,509,328	-1.88(-0.32%)
Mar 18, 2026	601.49	603.16	594.56	594.90	56,314,512	-8.41(-1.39%)
Mar 17, 2026	603.14	605.90	601.87	603.31	47,064,132	+2.93(+0.49%)
Mar 16, 2026	600.04	603.86	599.11	600.38	49,037,240	+6.66(+1.12%)
Mar 13, 2026	599.73	603.60	592.57	593.72	63,148,584	-3.54(-0.59%)
Mar 12, 2026	602.76	604.14	597.05	597.26	71,763,520	-10.43(-1.72%)
Mar 11, 2026	608.95	612.43	605.03	607.69	59,743,864	-0.08(-0.01%)
Mar 10, 2026	607.78	613.29	605.42	607.77	64,056,224	+0.01(+0.00%)
Mar 09, 2026	594.22	609.27	591.33	607.76	92,965,752	+8.01(+1.34%)
Mar 06, 2026	600.31	606.00	598.33	599.75	86,302,448	-9.16(-1.50%)
Mar 05, 2026	607.40	612.76	602.26	608.91	89,344,784	-1.84(-0.30%)
Mar 04, 2026	604.16	612.88	603.43	610.75	70,725,096	+9.17(+1.52%)
Mar 03, 2026	596.33	603.96	591.87	601.58	96,795,640	-6.51(-1.07%)
Mar 02, 2026	598.86	609.92	597.99	608.09	75,053,168	+0.80(+0.13%)
Feb 27, 2026	602.98	608.32	602.19	607.29	68,125,208	-1.95(-0.32%)
Feb 26, 2026	615.59	615.59	603.98	609.24	95,711,984	-7.44(-1.21%)
Feb 25, 2026	611.07	616.83	611.00	616.68	55,734,892	+8.81(+1.45%)
Feb 24, 2026	602.40	608.99	599.73	607.87	54,857,888	+6.46(+1.07%)
Feb 23, 2026	606.60	608.01	599.05	601.41	63,691,800	-7.40(-1.22%)
Feb 20, 2026	600.12	610.35	599.23	608.81	74,139,016	+5.34(+0.88%)
Feb 19, 2026	602.81	605.82	600.75	603.47	61,190,032	-2.32(-0.38%)
Feb 18, 2026	602.11	609.77	600.72	605.79	64,061,404	+4.49(+0.75%)
Feb 17, 2026	598.38	603.95	593.34	601.30	68,731,760	-0.62(-0.10%)
Feb 13, 2026	600.43	606.48	596.42	601.92	69,289,584	+1.28(+0.21%)
Feb 12, 2026	614.71	615.81	599.57	600.64	80,751,864	-12.47(-2.03%)
Feb 11, 2026	616.38	617.52	607.69	613.11	58,399,028	+1.64(+0.27%)
Feb 10, 2026	615.30	617.02	611.01	611.47	53,860,944	-2.85(-0.46%)
Feb 09, 2026	607.54	616.46	605.07	614.32	56,802,676	+4.67(+0.77%)
Feb 06, 2026	600.19	611.41	598.77	609.65	78,019,336	+12.62(+2.11%)
Feb 05, 2026	600.21	604.81	594.76	597.03	88,438,560	-8.72(-1.44%)
Feb 04, 2026	615.02	615.10	600.47	605.75	81,660,064	-10.77(-1.75%)
Feb 03, 2026	628.30	629.98	610.96	616.52	81,042,136	-9.62(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.