Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	54.06	54.22	53.72	54.15	5,859,084	+0.29(+0.54%)
Apr 29, 2026	53.76	53.88	53.65	53.86	5,213,951	+0.16(+0.30%)
Apr 28, 2026	53.67	53.78	53.52	53.70	5,254,637	-0.27(-0.50%)
Apr 27, 2026	53.94	53.99	53.82	53.97	5,451,908	+0.01(+0.02%)
Apr 24, 2026	53.76	53.99	53.62	53.96	8,672,176	+0.55(+1.03%)
Apr 23, 2026	53.47	53.64	53.09	53.41	6,443,917	-0.16(-0.30%)
Apr 22, 2026	53.40	53.58	53.27	53.57	5,437,791	+0.52(+0.98%)
Apr 21, 2026	53.27	53.35	52.96	53.05	7,855,680	-0.13(-0.24%)
Apr 20, 2026	53.24	53.28	52.98	53.18	7,294,994	-0.08(-0.15%)
Apr 17, 2026	53.15	53.33	53.05	53.26	9,501,958	+0.40(+0.75%)
Apr 16, 2026	52.81	52.94	52.61	52.86	5,941,317	+0.16(+0.30%)
Apr 15, 2026	52.33	52.74	52.29	52.70	8,250,334	+0.42(+0.81%)
Apr 14, 2026	51.95	52.29	51.90	52.28	6,551,786	+0.56(+1.09%)
Apr 13, 2026	51.29	51.75	51.20	51.72	7,267,459	+0.39(+0.75%)
Apr 10, 2026	51.41	51.50	51.25	51.33	3,688,563	+0.04(+0.08%)
Apr 09, 2026	51.01	51.31	50.86	51.29	4,079,496	+0.30(+0.58%)
Apr 08, 2026	51.18	51.26	50.78	50.99	6,415,880	+1.08(+2.16%)
Apr 07, 2026	49.73	49.93	49.22	49.92	4,962,186	-0.01(-0.02%)
Apr 06, 2026	49.81	50.05	49.68	49.93	4,886,445	+0.26(+0.52%)
Apr 02, 2026	48.91	49.71	48.74	49.67	5,126,782	+0.07(+0.14%)
Apr 01, 2026	49.49	49.85	49.36	49.60	5,073,116	+0.49(+1.01%)
Mar 31, 2026	48.07	49.25	48.04	49.11	6,885,349	+1.55(+3.26%)
Mar 30, 2026	48.28	48.36	47.31	47.56	6,443,413	-0.37(-0.76%)
Mar 27, 2026	48.57	48.60	47.82	47.92	8,091,900	-0.92(-1.88%)
Mar 26, 2026	49.56	49.72	48.81	48.84	6,519,605	-1.14(-2.27%)
Mar 25, 2026	50.12	50.26	49.82	49.98	4,232,832	+0.32(+0.64%)
Mar 24, 2026	49.72	49.99	49.50	49.66	4,811,164	-0.35(-0.69%)
Mar 23, 2026	50.14	50.55	49.81	50.01	9,502,544	+0.59(+1.20%)
Mar 20, 2026	50.17	50.17	49.13	49.41	7,720,353	-0.87(-1.73%)
Mar 19, 2026	50.01	50.51	49.81	50.28	7,931,723	-0.15(-0.29%)
Mar 18, 2026	50.95	51.06	50.41	50.43	5,802,204	-0.66(-1.30%)
Mar 17, 2026	51.06	51.25	50.97	51.09	5,909,675	+0.26(+0.52%)
Mar 16, 2026	50.76	51.08	50.71	50.83	5,778,956	+0.56(+1.11%)
Mar 13, 2026	50.71	50.99	50.19	50.27	6,638,258	-0.26(-0.52%)
Mar 12, 2026	50.94	51.02	50.50	50.54	7,093,878	-0.74(-1.45%)
Mar 11, 2026	51.36	51.57	51.07	51.28	3,961,900	+0.06(+0.11%)
Mar 10, 2026	51.25	51.64	51.09	51.22	5,376,296	-0.02(-0.04%)
Mar 09, 2026	50.22	51.34	50.02	51.24	7,469,418	+0.63(+1.23%)
Mar 06, 2026	50.66	51.07	50.51	50.62	4,790,718	-0.69(-1.35%)
Mar 05, 2026	51.19	51.56	50.81	51.31	6,292,501	-0.10(-0.19%)
Mar 04, 2026	50.98	51.57	50.93	51.41	4,155,552	+0.61(+1.19%)
Mar 03, 2026	50.43	50.97	50.04	50.80	8,337,466	-0.44(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.