Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	23.00	23.08	22.76	23.06	112,392	+0.19(+0.84%)
Apr 29, 2026	22.78	22.87	22.73	22.87	96,057	+0.09(+0.39%)
Apr 28, 2026	22.76	22.81	22.63	22.78	66,555	-0.17(-0.75%)
Apr 27, 2026	22.95	22.96	22.85	22.95	108,356	+0.03(+0.14%)
Apr 24, 2026	22.74	22.94	22.67	22.92	130,459	+0.40(+1.77%)
Apr 23, 2026	22.58	22.66	22.28	22.52	82,264	-0.09(-0.41%)
Apr 22, 2026	22.48	22.61	22.38	22.61	147,852	+0.37(+1.67%)
Apr 21, 2026	22.32	22.42	22.23	22.24	94,750	-0.06(-0.27%)
Apr 20, 2026	22.32	22.35	22.18	22.30	125,113	-0.05(-0.22%)
Apr 17, 2026	22.24	22.41	22.22	22.35	140,534	+0.23(+1.03%)
Apr 16, 2026	22.12	22.16	21.96	22.12	118,652	+0.11(+0.49%)
Apr 15, 2026	21.75	22.04	21.75	22.02	222,250	+0.28(+1.27%)
Apr 14, 2026	21.47	21.76	21.47	21.74	125,094	+0.37(+1.75%)
Apr 13, 2026	21.12	21.41	21.11	21.37	97,578	+0.24(+1.14%)
Apr 10, 2026	21.13	21.20	21.08	21.13	168,976	+0.03(+0.16%)
Apr 09, 2026	20.96	21.10	20.91	21.09	1,155,171	+0.06(+0.29%)
Apr 08, 2026	21.16	21.16	20.93	21.03	172,123	+0.58(+2.82%)
Apr 07, 2026	20.33	20.46	20.11	20.46	63,743	+0.03(+0.12%)
Apr 06, 2026	20.35	20.49	20.35	20.43	241,836	+0.08(+0.40%)
Apr 02, 2026	20.02	20.35	19.91	20.35	94,507	+0.02(+0.12%)
Apr 01, 2026	20.25	20.45	20.21	20.32	1,147,721	+0.24(+1.19%)
Mar 31, 2026	19.66	20.11	19.62	20.08	97,507	+0.65(+3.37%)
Mar 30, 2026	19.69	19.73	19.36	19.43	215,876	-0.14(-0.70%)
Mar 27, 2026	19.86	19.86	19.55	19.57	236,862	-0.40(-2.00%)
Mar 26, 2026	20.27	20.32	19.94	19.96	162,310	-0.48(-2.37%)
Mar 25, 2026	20.47	20.56	20.39	20.45	79,621	+0.11(+0.52%)
Mar 24, 2026	20.37	20.44	20.24	20.34	89,975	-0.13(-0.61%)
Mar 23, 2026	20.52	20.70	20.40	20.47	114,199	+0.21(+1.05%)
Mar 20, 2026	20.56	20.56	20.12	20.26	206,563	-0.33(-1.60%)
Mar 19, 2026	20.49	20.68	20.38	20.58	108,719	-0.06(-0.30%)
Mar 18, 2026	20.89	20.91	20.64	20.65	90,869	-0.27(-1.28%)
Mar 17, 2026	20.90	21.01	20.90	20.91	68,929	+0.01(+0.05%)
Mar 16, 2026	20.85	20.99	20.85	20.90	90,235	+0.26(+1.26%)
Mar 13, 2026	20.84	20.93	20.59	20.65	107,407	-0.10(-0.46%)
Mar 12, 2026	20.91	20.97	20.74	20.74	70,474	-0.35(-1.65%)
Mar 11, 2026	21.14	21.20	20.99	21.09	59,150	+0.08(+0.36%)
Mar 10, 2026	21.08	21.20	20.98	21.01	77,833	+0.02(+0.09%)
Mar 09, 2026	20.56	21.03	20.50	20.99	304,110	+0.23(+1.10%)
Mar 06, 2026	20.84	20.98	20.72	20.76	120,449	-0.32(-1.51%)
Mar 05, 2026	21.01	21.16	20.85	21.08	142,047	-0.02(-0.09%)
Mar 04, 2026	20.87	21.20	20.87	21.10	130,906	+0.29(+1.41%)
Mar 03, 2026	20.62	20.88	20.48	20.81	144,077	-0.21(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.