Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	38.31	38.31	37.31	37.54	9,118	-0.52(-1.37%)
Feb 02, 2026	37.79	38.16	37.79	38.06	3,097	+0.26(+0.68%)
Jan 30, 2026	38.14	38.14	37.71	37.80	1,867	-0.44(-1.16%)
Jan 29, 2026	38.52	38.52	37.69	38.25	4,478	-0.20(-0.52%)
Jan 28, 2026	38.65	38.65	38.40	38.44	16,138	+0.12(+0.31%)
Jan 27, 2026	38.25	38.39	38.25	38.32	8,415	+0.32(+0.84%)
Jan 26, 2026	38.00	38.13	38.00	38.00	4,705	+0.14(+0.37%)
Jan 23, 2026	37.94	37.94	37.87	37.87	260	+0.12(+0.33%)
Jan 22, 2026	37.77	37.83	37.74	37.74	1,415	+0.22(+0.58%)
Jan 21, 2026	37.20	37.59	37.19	37.52	7,830	+0.49(+1.32%)
Jan 20, 2026	37.33	37.44	37.04	37.04	3,369	-0.80(-2.13%)
Jan 16, 2026	37.85	37.87	37.81	37.84	4,392	+0.03(+0.07%)
Jan 15, 2026	38.20	38.20	37.82	37.82	3,353	+0.13(+0.35%)
Jan 14, 2026	37.72	37.72	37.45	37.68	4,599	-0.36(-0.95%)
Jan 13, 2026	38.23	38.23	38.04	38.04	2,405	-0.09(-0.23%)
Jan 12, 2026	38.02	38.18	38.02	38.13	7,196	-0.02(-0.05%)
Jan 09, 2026	37.92	38.15	37.92	38.15	8,497	+0.39(+1.03%)
Jan 08, 2026	37.79	37.80	37.66	37.76	1,906	-0.21(-0.55%)
Jan 07, 2026	38.15	38.15	37.97	37.97	1,309	+0.00(+0.00%)
Jan 06, 2026	37.80	37.97	37.77	37.97	5,965	+0.35(+0.94%)
Jan 05, 2026	37.61	37.77	37.60	37.61	7,429	+0.26(+0.70%)
Jan 02, 2026	37.77	37.77	37.35	37.35	1,962	-0.06(-0.17%)
Dec 31, 2025	37.80	37.80	37.42	37.42	1,080	-0.29(-0.76%)
Dec 30, 2025	37.67	37.79	37.67	37.70	4,253	-0.08(-0.22%)
Dec 29, 2025	37.79	37.79	37.73	37.79	2,034	-0.17(-0.44%)
Dec 26, 2025	38.00	38.00	37.90	37.95	5,141	-0.02(-0.06%)
Dec 24, 2025	37.88	37.99	37.88	37.98	944	+0.09(+0.25%)
Dec 23, 2025	37.77	37.89	37.77	37.88	3,774	+0.17(+0.45%)
Dec 22, 2025	37.72	37.72	37.71	37.71	1,527	+0.17(+0.45%)
Dec 19, 2025	37.53	37.57	37.43	37.55	5,965	+0.42(+1.13%)
Dec 18, 2025	37.10	37.28	37.04	37.13	1,634	+0.52(+1.42%)
Dec 17, 2025	37.19	37.19	36.61	36.61	1,139	-0.69(-1.86%)
Dec 16, 2025	37.17	37.32	37.07	37.30	3,255	+0.12(+0.33%)
Dec 15, 2025	37.49	37.49	37.18	37.18	4,370	-0.17(-0.46%)
Dec 12, 2025	37.92	37.92	37.30	37.35	8,339	-0.66(-1.73%)
Dec 11, 2025	38.02	38.03	37.79	38.01	631	-0.14(-0.36%)
Dec 10, 2025	37.86	38.14	37.86	38.14	10,370	+0.17(+0.44%)
Dec 09, 2025	37.98	38.00	37.98	37.98	717	+0.07(+0.20%)
Dec 08, 2025	38.02	38.02	37.85	37.90	1,327	-0.11(-0.30%)
Dec 05, 2025	38.04	38.14	37.97	38.02	1,623	+0.18(+0.47%)
Dec 04, 2025	37.80	37.84	37.80	37.84	273	-0.07(-0.19%)
Dec 03, 2025	37.69	37.95	37.67	37.91	3,513	+0.09(+0.23%)
Dec 02, 2025	37.69	37.82	37.69	37.82	1,345	+0.31(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.