Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.73	17.74	17.67	17.67	4,958,593	-0.06(-0.34%)
Dec 30, 2025	17.73	17.76	17.73	17.73	4,808,183	-0.01(-0.06%)
Dec 29, 2025	17.72	17.75	17.71	17.74	4,544,352	-0.01(-0.06%)
Dec 26, 2025	17.74	17.76	17.73	17.75	3,004,390	+0.02(+0.11%)
Dec 24, 2025	17.70	17.74	17.70	17.73	2,527,459	+0.01(+0.06%)
Dec 23, 2025	17.66	17.72	17.66	17.72	4,800,498	+0.06(+0.34%)
Dec 22, 2025	17.67	17.69	17.66	17.66	4,611,372	-0.10(-0.56%)
Dec 19, 2025	17.63	17.80	17.63	17.76	9,385,740	+0.18(+1.02%)
Dec 18, 2025	17.58	17.62	17.56	17.58	4,267,416	+0.01(+0.06%)
Dec 17, 2025	17.57	17.58	17.56	17.57	3,887,208	+0.00(+0.00%)
Dec 16, 2025	17.56	17.58	17.56	17.57	3,210,448	+0.01(+0.06%)
Dec 15, 2025	17.56	17.57	17.56	17.56	3,485,454	+0.00(+0.00%)
Dec 12, 2025	17.57	17.58	17.54	17.56	4,040,662	-0.01(-0.06%)
Dec 11, 2025	17.56	17.57	17.55	17.57	3,842,700	+0.02(+0.11%)
Dec 10, 2025	17.54	17.56	17.54	17.55	3,900,968	+0.01(+0.06%)
Dec 09, 2025	17.54	17.55	17.53	17.54	2,173,846	-0.01(-0.06%)
Dec 08, 2025	17.55	17.55	17.53	17.55	2,962,718	+0.01(+0.06%)
Dec 05, 2025	17.52	17.54	17.52	17.54	2,462,051	+0.02(+0.11%)
Dec 04, 2025	17.51	17.52	17.50	17.52	3,422,814	+0.01(+0.06%)
Dec 03, 2025	17.48	17.51	17.48	17.51	3,882,035	+0.01(+0.06%)
Dec 02, 2025	17.49	17.50	17.47	17.50	4,496,871	+0.03(+0.17%)
Dec 01, 2025	17.44	17.48	17.43	17.47	3,152,496	+0.00(+0.00%)
Nov 28, 2025	17.44	17.47	17.43	17.47	3,076,831	+0.05(+0.29%)
Nov 26, 2025	17.41	17.44	17.40	17.42	6,902,967	+0.04(+0.23%)
Nov 25, 2025	17.32	17.39	17.25	17.38	9,171,951	+0.05(+0.29%)
Nov 24, 2025	17.21	17.34	17.20	17.33	8,461,642	+0.02(+0.12%)
Nov 21, 2025	17.20	17.39	17.02	17.31	10,438,444	+0.17(+0.99%)
Nov 20, 2025	17.55	17.57	17.14	17.14	12,463,194	-0.27(-1.55%)
Nov 19, 2025	17.35	17.48	17.32	17.41	8,165,164	+0.09(+0.52%)
Nov 18, 2025	17.34	17.40	17.21	17.32	9,336,864	-0.07(-0.40%)
Nov 17, 2025	17.40	17.48	17.34	17.39	7,869,896	-0.04(-0.23%)
Nov 14, 2025	17.28	17.47	17.24	17.43	7,237,602	+0.03(+0.17%)
Nov 13, 2025	17.49	17.49	17.36	17.40	7,257,753	-0.10(-0.57%)
Nov 12, 2025	17.51	17.52	17.47	17.50	5,333,937	+0.00(+0.00%)
Nov 11, 2025	17.48	17.50	17.47	17.50	4,521,176	+0.00(+0.00%)
Nov 10, 2025	17.42	17.50	17.42	17.50	7,748,896	+0.14(+0.81%)
Nov 07, 2025	17.32	17.36	17.20	17.36	12,068,803	+0.01(+0.06%)
Nov 06, 2025	17.45	17.45	17.34	17.35	9,577,345	-0.10(-0.57%)
Nov 05, 2025	17.41	17.47	17.39	17.45	4,689,090	+0.05(+0.29%)
Nov 04, 2025	17.41	17.45	17.39	17.40	7,609,016	-0.06(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.