Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.91	17.60	16.05	16.96	1,539,458	-0.15(-0.88%)
Apr 29, 2026	16.80	17.27	16.02	17.11	414,163	+0.05(+0.29%)
Apr 28, 2026	18.24	18.59	16.76	17.06	729,268	-3.13(-15.50%)
Apr 27, 2026	18.93	21.00	18.61	20.19	363,840	+1.25(+6.60%)
Apr 24, 2026	19.01	19.01	17.87	18.94	391,374	+0.44(+2.38%)
Apr 23, 2026	20.93	20.93	18.04	18.50	451,519	-2.92(-13.63%)
Apr 22, 2026	20.84	21.45	20.14	21.42	249,528	+1.89(+9.68%)
Apr 21, 2026	22.52	22.52	19.44	19.53	504,230	-2.53(-11.47%)
Apr 20, 2026	21.05	22.23	20.76	22.06	222,628	+0.58(+2.70%)
Apr 17, 2026	21.86	22.69	20.84	21.48	518,578	+0.34(+1.61%)
Apr 16, 2026	21.43	21.50	19.78	21.14	404,789	+0.97(+4.81%)
Apr 15, 2026	19.70	20.58	19.33	20.17	519,168	+1.00(+5.22%)
Apr 14, 2026	18.42	19.58	18.42	19.17	471,607	+1.24(+6.92%)
Apr 13, 2026	15.57	17.93	15.55	17.93	393,269	+2.12(+13.41%)
Apr 10, 2026	16.01	16.25	14.94	15.81	400,931	+0.31(+2.00%)
Apr 09, 2026	16.86	17.10	14.71	15.50	590,009	-1.54(-9.06%)
Apr 08, 2026	18.50	19.26	16.81	17.04	597,771	+0.90(+5.60%)
Apr 07, 2026	15.31	16.17	15.10	16.14	253,794	+0.53(+3.38%)
Apr 06, 2026	15.23	16.08	15.07	15.61	238,452	+0.53(+3.53%)
Apr 02, 2026	13.64	15.37	13.40	15.08	341,444	+0.03(+0.20%)
Apr 01, 2026	15.20	15.77	14.50	15.05	446,970	+0.24(+1.63%)
Mar 31, 2026	13.07	15.02	12.98	14.81	613,504	+2.12(+16.70%)
Mar 30, 2026	12.35	13.05	11.76	12.69	520,764	+0.49(+4.02%)
Mar 27, 2026	12.74	13.04	11.90	12.20	712,158	-1.21(-9.02%)
Mar 26, 2026	15.50	15.69	12.58	13.41	1,314,998	-2.77(-17.11%)
Mar 25, 2026	15.97	17.00	15.95	16.18	374,553	+0.74(+4.78%)
Mar 24, 2026	16.26	16.61	15.04	15.44	431,062	-1.11(-6.70%)
Mar 23, 2026	16.46	17.28	16.05	16.55	407,351	+0.24(+1.46%)
Mar 20, 2026	16.13	17.23	15.37	16.31	455,608	+0.33(+2.07%)
Mar 19, 2026	16.04	16.90	15.31	15.98	736,729	-1.02(-6.01%)
Mar 18, 2026	17.48	17.97	16.89	17.00	463,402	-0.50(-2.85%)
Mar 17, 2026	16.57	18.16	16.49	17.50	656,433	+1.10(+6.71%)
Mar 16, 2026	15.16	16.44	14.95	16.40	511,066	+1.64(+11.11%)
Mar 13, 2026	15.05	15.71	14.51	14.76	314,366	+0.09(+0.61%)
Mar 12, 2026	15.44	16.48	14.55	14.67	417,303	-1.15(-7.27%)
Mar 11, 2026	15.16	16.02	14.99	15.82	461,719	+0.61(+4.01%)
Mar 10, 2026	17.16	17.16	15.17	15.21	661,478	-1.09(-6.69%)
Mar 09, 2026	15.77	16.40	14.80	16.30	632,503	-0.19(-1.15%)
Mar 06, 2026	16.86	17.12	16.08	16.49	651,025	-1.18(-6.68%)
Mar 05, 2026	18.20	20.00	17.20	17.67	635,506	-0.69(-3.76%)
Mar 04, 2026	18.20	19.00	17.70	18.36	621,722	+0.35(+1.94%)
Mar 03, 2026	17.09	18.21	16.00	18.01	543,017	-0.40(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.