Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0093	0.0109	0.0093	0.0100	8,978	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	6,805	-0.00(-7.41%)
Dec 01, 2025				0.0108	323	+0.00(+8.00%)
Nov 28, 2025	0.0080	0.0100	0.0073	0.0100	5,897	+0.00(+0.00%)
Nov 26, 2025	0.0108	0.0109	0.0080	0.0100	20,014	-0.00(-7.41%)
Nov 25, 2025	0.0089	0.0108	0.0089	0.0108	13,389	+0.00(+0.93%)
Nov 24, 2025	0.0088	0.0107	0.0067	0.0107	54,815	-0.00(-0.93%)
Nov 21, 2025	0.0087	0.0112	0.0087	0.0108	85,938	-0.00(-5.26%)
Nov 19, 2025				0.0114	99	+0.00(+12.87%)
Nov 17, 2025				0.0101	10,000	-0.00(-11.40%)
Nov 14, 2025	0.0100	0.0114	0.0100	0.0114	399	+0.00(+20.00%)
Nov 13, 2025	0.0095	0.0096	0.0087	0.0095	4,894	-0.00(-1.04%)
Nov 12, 2025	0.0096	0.0096	0.0096	0.0096	1,310	+0.00(+1.05%)
Nov 11, 2025	0.0095	0.0095	0.0092	0.0095	1,042	+0.00(+0.00%)
Nov 10, 2025	0.0095	0.0096	0.0090	0.0095	27,299	+0.00(+0.00%)
Nov 07, 2025	0.0096	0.0096	0.0089	0.0095	55,895	+0.00(+0.00%)
Nov 06, 2025	0.0095	0.0095	0.0095	0.0095	1,406	-0.00(-1.04%)
Nov 05, 2025	0.0096	0.0096	0.0095	0.0096	10,007	-0.00(-1.03%)
Nov 04, 2025	0.0101	0.0101	0.0085	0.0097	167,340	-0.00(-17.80%)
Nov 03, 2025	0.0085	0.0118	0.0085	0.0118	3,345	+0.00(+0.00%)
Oct 31, 2025	0.0100	0.0118	0.0085	0.0118	34,716	-0.00(-1.67%)
Oct 30, 2025	0.0121	0.0121	0.0120	0.0120	9,165	-0.00(-3.23%)
Oct 29, 2025	0.0125	0.0125	0.0106	0.0124	1,344	+0.00(+13.76%)
Oct 28, 2025	0.0107	0.0115	0.0086	0.0109	273,596	-0.00(-7.63%)
Oct 27, 2025	0.0108	0.0128	0.0106	0.0118	20,142	-0.00(-7.81%)
Oct 24, 2025	0.0104	0.0128	0.0103	0.0128	41,504	+0.00(+0.79%)
Oct 23, 2025	0.0120	0.0129	0.0106	0.0127	38,801	+0.00(+0.79%)
Oct 22, 2025	0.0128	0.0128	0.0109	0.0126	2,245	-0.00(-1.56%)
Oct 21, 2025	0.0128	0.0128	0.0128	0.0128	3,161	+0.00(+0.00%)
Oct 20, 2025	0.0127	0.0128	0.0127	0.0128	20,084	+0.00(+0.79%)
Oct 17, 2025	0.0116	0.0127	0.0114	0.0127	2,996	+0.00(+0.79%)
Oct 16, 2025	0.0126	0.0127	0.0104	0.0126	9,980	-0.00(-1.56%)
Oct 15, 2025	0.0117	0.0129	0.0117	0.0128	11,650	+0.00(+1.59%)
Oct 14, 2025	0.0104	0.0126	0.0103	0.0126	61,235	-0.00(-0.79%)
Oct 13, 2025	0.0104	0.0127	0.0103	0.0127	19,714	+0.00(+0.79%)
Oct 10, 2025	0.0128	0.0128	0.0126	0.0126	7,040	-0.00(-1.56%)
Oct 09, 2025	0.0107	0.0128	0.0107	0.0128	9,395	-0.00(-0.78%)
Oct 08, 2025	0.0130	0.0130	0.0129	0.0129	1,897	-0.00(-5.84%)
Oct 07, 2025	0.0137	0.0137	0.0101	0.0137	128,007	+0.00(+33.01%)
Oct 06, 2025	0.0138	0.0138	0.0103	0.0103	40,736	-0.00(-16.94%)
Oct 03, 2025	0.0102	0.0124	0.0102	0.0124	18,547	-0.00(-0.80%)
Oct 02, 2025	0.0105	0.0125	0.0091	0.0125	132,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.