Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				76.15	0	+0.42(+0.56%)
Jan 08, 2026	75.73	75.73	75.73	75.73	3	-0.19(-0.25%)
Jan 07, 2026	75.93	75.93	75.93	75.93	48	-0.31(-0.41%)
Jan 06, 2026	76.03	76.24	76.03	76.24	306	+0.42(+0.55%)
Jan 05, 2026	75.72	75.82	75.72	75.82	309	+0.45(+0.60%)
Jan 02, 2026	75.42	75.42	75.37	75.37	110	+0.34(+0.45%)
Dec 31, 2025	75.03	75.03	75.03	75.03	100	-0.33(-0.44%)
Dec 30, 2025	74.96	75.45	74.96	75.37	298	+0.53(+0.70%)
Dec 29, 2025	74.84	74.84	74.84	74.84	41	-0.13(-0.18%)
Dec 26, 2025	74.86	74.97	74.86	74.97	307	+0.01(+0.01%)
Dec 24, 2025	74.97	74.97	74.97	74.97	100	+0.18(+0.24%)
Dec 23, 2025	74.78	74.78	74.78	74.78	24	+0.28(+0.38%)
Dec 22, 2025	74.50	74.50	74.50	74.50	11	+0.22(+0.30%)
Dec 19, 2025	74.28	74.28	74.28	74.28	100	+0.27(+0.36%)
Dec 18, 2025	74.01	74.01	74.01	74.01	11	+0.33(+0.45%)
Dec 17, 2025	73.68	73.68	73.68	73.68	272	-0.30(-0.40%)
Dec 16, 2025	73.98	73.98	73.98	73.98	70	-0.14(-0.19%)
Dec 15, 2025	74.19	74.19	74.12	74.12	214	+0.36(+0.49%)
Dec 12, 2025	73.59	73.76	73.59	73.76	274	-0.32(-0.43%)
Dec 11, 2025	74.00	74.08	72.51	74.08	508	+0.90(+1.23%)
Dec 10, 2025	72.71	73.19	72.71	73.18	1,002	+0.47(+0.65%)
Dec 09, 2025	72.70	72.70	72.70	72.70	3	-0.22(-0.30%)
Dec 08, 2025	72.92	72.92	72.92	72.92	3	-0.22(-0.29%)
Dec 05, 2025	73.14	73.14	73.14	73.14	100	-0.12(-0.16%)
Dec 04, 2025	73.26	73.26	73.26	73.26	4	+0.06(+0.08%)
Dec 03, 2025	73.20	73.20	73.20	73.20	63	+0.42(+0.58%)
Dec 02, 2025	72.78	72.78	72.78	72.78	28	+0.07(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.