Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	74.97	74.97	74.97	74.97	100	+0.18(+0.24%)
Dec 23, 2025	74.78	74.78	74.78	74.78	24	+0.28(+0.38%)
Dec 22, 2025	74.50	74.50	74.50	74.50	11	+0.22(+0.30%)
Dec 19, 2025	74.28	74.28	74.28	74.28	100	+0.27(+0.36%)
Dec 18, 2025	74.01	74.01	74.01	74.01	11	+0.33(+0.45%)
Dec 17, 2025	73.68	73.68	73.68	73.68	272	-0.30(-0.40%)
Dec 16, 2025	73.98	73.98	73.98	73.98	70	-0.14(-0.19%)
Dec 15, 2025	74.19	74.19	74.12	74.12	214	+0.36(+0.49%)
Dec 12, 2025	73.59	73.76	73.59	73.76	274	-1.00(-1.33%)
Dec 11, 2025	74.68	74.75	73.17	74.75	504	+0.91(+1.23%)
Dec 10, 2025	73.38	73.86	73.38	73.85	993	+0.48(+0.65%)
Dec 09, 2025	73.37	73.37	73.37	73.37	3	-0.22(-0.30%)
Dec 08, 2025	73.59	73.59	73.59	73.59	3	-0.22(-0.29%)
Dec 05, 2025	73.81	73.81	73.81	73.81	100	-0.12(-0.16%)
Dec 04, 2025	73.93	73.93	73.93	73.93	4	+0.06(+0.08%)
Dec 03, 2025	73.87	73.87	73.87	73.87	63	+0.42(+0.58%)
Dec 02, 2025	73.45	73.45	73.45	73.45	28	+0.07(+0.09%)
Dec 01, 2025	73.38	73.38	73.38	73.38	113	-0.01(-0.01%)
Nov 28, 2025	73.39	73.39	73.39	73.39	100	+0.30(+0.41%)
Nov 26, 2025	73.09	73.09	73.09	73.09	100	+0.68(+0.93%)
Nov 25, 2025	72.41	72.41	72.41	72.41	3	+0.57(+0.80%)
Nov 24, 2025	71.84	71.84	71.84	71.84	53	-0.04(-0.06%)
Nov 21, 2025	71.89	71.89	71.89	71.89	100	+1.21(+1.72%)
Nov 20, 2025	70.87	70.87	70.67	70.67	204	-0.95(-1.33%)
Nov 19, 2025	71.42	71.62	71.42	71.62	172	-0.45(-0.62%)
Nov 18, 2025	72.07	72.07	72.07	72.07	18	-0.48(-0.66%)
Nov 17, 2025	72.55	72.55	72.55	72.55	3	-0.62(-0.85%)
Nov 14, 2025	73.03	73.17	73.03	73.17	379	-0.44(-0.60%)
Nov 13, 2025	73.61	73.61	73.61	73.61	128	-0.64(-0.87%)
Nov 12, 2025	74.26	74.26	74.26	74.26	10	+0.23(+0.32%)
Nov 11, 2025	73.95	74.03	73.95	74.03	262	+0.62(+0.84%)
Nov 10, 2025	73.41	73.41	73.41	73.41	3	+0.80(+1.10%)
Nov 07, 2025	72.61	72.61	72.61	72.61	167	+0.19(+0.26%)
Nov 06, 2025	72.42	72.42	72.42	72.42	22	-0.07(-0.10%)
Nov 05, 2025	72.25	72.49	72.25	72.49	661	+0.67(+0.94%)
Nov 04, 2025	71.81	71.81	71.81	71.81	10	-0.75(-1.03%)
Nov 03, 2025	72.56	72.56	72.56	72.56	3	+0.19(+0.26%)
Oct 31, 2025	72.37	72.37	72.37	72.37	100	-0.62(-0.86%)
Oct 30, 2025	73.00	73.00	73.00	73.00	21	-0.15(-0.20%)
Oct 29, 2025	73.14	73.14	73.14	73.14	6	-0.18(-0.24%)
Oct 28, 2025	73.32	73.32	73.32	73.32	18	+0.16(+0.21%)
Oct 27, 2025	73.16	73.16	73.16	73.16	5	+0.25(+0.35%)
Oct 24, 2025	72.67	72.91	72.67	72.91	457	+0.17(+0.24%)
Oct 23, 2025	72.74	72.74	72.74	72.74	4	+0.47(+0.65%)
Oct 22, 2025	72.27	72.27	72.27	72.27	165	-0.01(-0.02%)
Oct 21, 2025	72.28	72.28	72.28	72.28	93	-0.24(-0.33%)
Oct 20, 2025	72.52	72.52	72.52	72.52	46	+0.14(+0.20%)
Oct 17, 2025	72.37	72.37	72.37	72.37	100	+0.35(+0.49%)
Oct 16, 2025	72.02	72.02	72.02	72.02	23	+0.68(+0.96%)
Oct 15, 2025	71.25	71.33	71.25	71.33	147	+0.48(+0.68%)
Oct 14, 2025	70.86	70.86	70.86	70.86	88	+0.09(+0.13%)
Oct 13, 2025	70.76	70.76	70.76	70.76	15	+0.17(+0.24%)
Oct 10, 2025	70.59	70.59	70.59	70.59	100	-0.71(-1.00%)
Oct 09, 2025	71.31	71.31	71.31	71.31	4	-0.60(-0.83%)
Oct 08, 2025	71.90	71.90	71.90	71.90	44	+0.10(+0.14%)
Oct 07, 2025	71.80	71.80	71.80	71.80	3	-0.51(-0.70%)
Oct 06, 2025	72.31	72.31	72.31	72.31	5	-0.11(-0.16%)
Oct 03, 2025	72.42	72.42	72.42	72.42	100	+0.51(+0.72%)
Oct 02, 2025	71.91	71.91	71.91	71.91	12	+0.04(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.