Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.00	14.59	13.41	14.53	128,005	+1.30(+9.83%)
Apr 29, 2026	13.66	14.22	13.10	13.23	137,092	-0.78(-5.57%)
Apr 28, 2026	13.93	14.37	13.68	14.01	121,821	-0.17(-1.20%)
Apr 27, 2026	15.21	15.21	14.15	14.18	129,180	-0.59(-3.99%)
Apr 24, 2026	14.65	15.33	14.35	14.77	110,498	+0.37(+2.57%)
Apr 23, 2026	14.92	15.27	14.28	14.40	160,270	-0.66(-4.38%)
Apr 22, 2026	14.47	15.42	14.36	15.06	314,679	+0.81(+5.68%)
Apr 21, 2026	14.14	14.34	13.40	14.25	295,446	+0.28(+1.97%)
Apr 20, 2026	13.76	14.10	13.54	13.97	144,489	+0.05(+0.40%)
Apr 17, 2026	14.41	14.84	13.80	13.92	344,015	+0.00(+0.00%)
Apr 16, 2026	12.96	14.38	12.68	13.92	816,087	+0.92(+7.08%)
Apr 15, 2026	12.25	13.07	12.00	13.00	194,750	+0.70(+5.69%)
Apr 14, 2026	12.50	12.74	12.11	12.30	100,732	+0.05(+0.41%)
Apr 13, 2026	11.67	12.35	11.51	12.25	87,452	+0.42(+3.55%)
Apr 10, 2026	11.77	11.98	11.56	11.83	112,293	+0.22(+1.89%)
Apr 09, 2026	11.50	12.11	11.50	11.61	138,807	+0.07(+0.61%)
Apr 08, 2026	11.96	12.35	11.16	11.54	320,807	+0.10(+0.87%)
Apr 07, 2026	10.89	11.75	10.70	11.44	188,591	+0.39(+3.53%)
Apr 06, 2026	11.03	11.40	10.72	11.05	106,335	+0.16(+1.47%)
Apr 02, 2026	10.36	11.21	10.00	10.89	169,080	+0.11(+1.02%)
Apr 01, 2026	10.56	11.09	10.45	10.78	190,057	+0.47(+4.56%)
Mar 31, 2026	9.960	10.51	9.760	10.31	150,429	+0.56(+5.74%)
Mar 30, 2026	11.31	11.32	9.620	9.750	243,982	-1.46(-13.06%)
Mar 27, 2026	10.48	11.46	10.32	11.21	349,400	+0.64(+6.10%)
Mar 26, 2026	11.08	11.39	10.49	10.57	150,344	-0.92(-8.01%)
Mar 25, 2026	10.80	11.49	10.75	11.49	245,944	+0.92(+8.70%)
Mar 24, 2026	10.42	10.89	10.31	10.57	180,690	+0.05(+0.48%)
Mar 23, 2026	9.900	10.73	9.630	10.52	293,188	+0.76(+7.79%)
Mar 20, 2026	11.36	11.92	9.470	9.760	322,004	-1.45(-12.93%)
Mar 19, 2026	11.21	11.72	10.50	11.21	311,848	-0.48(-4.11%)
Mar 18, 2026	13.15	13.48	11.62	11.69	426,581	-1.44(-10.97%)
Mar 17, 2026	11.20	13.54	10.50	13.13	1,377,559	+1.44(+12.32%)
Mar 16, 2026	10.41	12.18	10.26	11.69	901,950	+1.48(+14.50%)
Mar 13, 2026	10.57	11.07	10.03	10.21	101,586	-0.19(-1.83%)
Mar 12, 2026	10.85	11.09	10.30	10.40	127,134	-0.60(-5.45%)
Mar 11, 2026	11.45	11.45	10.63	11.00	126,676	-0.34(-3.00%)
Mar 10, 2026	10.58	11.91	10.58	11.34	142,207	+0.86(+8.21%)
Mar 09, 2026	10.11	10.58	9.750	10.48	172,615	+0.04(+0.38%)
Mar 06, 2026	11.50	11.93	10.35	10.44	243,246	-1.49(-12.49%)
Mar 05, 2026	12.36	12.62	11.45	11.93	161,920	-0.72(-5.69%)
Mar 04, 2026	12.23	13.09	12.01	12.65	237,848	+0.56(+4.63%)
Mar 03, 2026	12.62	12.92	11.87	12.09	231,843	-0.86(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.