Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.49	16.60	13.57	13.72	2,025,771	-2.81(-17.00%)
Apr 29, 2026	16.33	18.09	16.29	16.53	2,386,208	+0.54(+3.38%)
Apr 28, 2026	15.84	16.62	15.62	15.99	1,311,696	+0.84(+5.54%)
Apr 27, 2026	16.43	16.59	15.06	15.15	1,514,459	-0.56(-3.56%)
Apr 24, 2026	14.75	16.67	14.75	15.71	2,260,242	+0.38(+2.48%)
Apr 23, 2026	13.74	15.81	13.31	15.33	2,711,553	+2.12(+16.05%)
Apr 22, 2026	12.54	13.82	11.92	13.21	3,474,702	-0.10(-0.75%)
Apr 21, 2026	11.70	13.46	11.54	13.31	3,230,217	+1.57(+13.37%)
Apr 20, 2026	12.06	12.71	11.47	11.74	3,779,953	+0.19(+1.65%)
Apr 17, 2026	11.39	12.36	11.12	11.55	3,595,095	-0.51(-4.23%)
Apr 16, 2026	11.95	13.75	11.23	12.06	6,585,672	-0.39(-3.13%)
Apr 15, 2026	14.96	16.46	11.72	12.45	8,365,841	-4.64(-27.15%)
Apr 14, 2026	20.43	20.50	15.58	17.09	3,828,671	-5.20(-23.33%)
Apr 13, 2026	24.58	25.31	21.93	22.29	1,267,129	-1.51(-6.34%)
Apr 10, 2026	24.63	24.96	22.47	23.80	1,449,724	-1.24(-4.95%)
Apr 09, 2026	25.18	26.02	23.83	25.04	1,530,064	+0.63(+2.58%)
Apr 08, 2026	22.01	25.88	21.03	24.41	2,082,417	-2.61(-9.66%)
Apr 07, 2026	26.20	29.19	26.18	27.02	1,104,463	+0.96(+3.68%)
Apr 06, 2026	26.41	27.16	24.65	26.06	755,031	+0.05(+0.19%)
Apr 02, 2026	31.66	31.93	25.81	26.01	1,583,947	-2.97(-10.25%)
Apr 01, 2026	26.15	29.18	25.21	28.98	1,147,822	+1.86(+6.86%)
Mar 31, 2026	31.32	32.02	26.50	27.12	1,379,812	-5.70(-17.37%)
Mar 30, 2026	30.25	34.65	29.80	32.82	1,100,639	+1.98(+6.42%)
Mar 27, 2026	27.82	31.35	27.16	30.84	1,504,988	+4.00(+14.90%)
Mar 26, 2026	25.80	27.55	25.44	26.84	997,226	+2.28(+9.28%)
Mar 25, 2026	22.15	25.70	21.20	24.56	1,967,696	+1.18(+5.05%)
Mar 24, 2026	23.70	24.86	22.04	23.38	1,572,542	+0.69(+3.04%)
Mar 23, 2026	25.46	25.85	22.61	22.69	1,658,718	-3.34(-12.83%)
Mar 20, 2026	25.50	27.71	25.12	26.03	948,263	+1.34(+5.43%)
Mar 19, 2026	25.37	26.67	24.01	24.69	1,137,239	+1.04(+4.40%)
Mar 18, 2026	23.04	23.97	22.37	23.65	2,314,962	+1.34(+6.01%)
Mar 17, 2026	22.46	23.68	21.75	22.31	1,095,202	-0.39(-1.72%)
Mar 16, 2026	21.44	24.22	20.35	22.70	1,542,498	+0.18(+0.80%)
Mar 13, 2026	21.85	23.36	19.60	22.52	2,238,541	-0.42(-1.83%)
Mar 12, 2026	21.45	23.54	21.39	22.94	1,356,059	+2.08(+9.97%)
Mar 11, 2026	20.74	21.76	19.56	20.86	2,092,704	+0.08(+0.38%)
Mar 10, 2026	19.61	20.86	18.78	20.78	1,547,403	+1.21(+6.18%)
Mar 09, 2026	22.05	23.16	19.33	19.57	2,545,119	-1.49(-7.08%)
Mar 06, 2026	22.08	22.21	19.68	21.06	2,849,249	-0.30(-1.40%)
Mar 05, 2026	21.19	23.48	21.12	21.36	3,565,611	+1.75(+8.92%)
Mar 04, 2026	21.35	21.77	19.10	19.61	2,471,715	-2.07(-9.55%)
Mar 03, 2026	21.74	23.25	20.21	21.68	2,446,215	+1.60(+7.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.