Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	15.30	15.64	11.90	12.12	24,895,176	-2.30(-15.95%)
Oct 29, 2025	15.91	16.65	13.86	14.42	23,136,608	-2.02(-12.29%)
Oct 28, 2025	14.37	16.54	12.40	16.44	30,038,652	+2.19(+15.37%)
Oct 27, 2025	14.81	15.18	12.47	14.25	21,189,654	-1.11(-7.23%)
Oct 24, 2025	13.62	15.49	12.00	15.36	26,462,408	+0.46(+3.09%)
Oct 23, 2025	14.13	16.92	12.59	14.90	51,335,328	-3.79(-20.28%)
Oct 22, 2025	16.73	20.17	15.83	18.69	33,510,596	+3.08(+19.73%)
Oct 21, 2025	14.00	16.20	13.41	15.61	26,545,126	+2.05(+15.12%)
Oct 20, 2025	11.35	14.13	11.27	13.56	27,406,072	+1.59(+13.28%)
Oct 17, 2025	12.79	13.29	11.13	11.97	62,794,352	+0.74(+6.59%)
Oct 16, 2025	9.240	11.59	9.090	11.23	49,866,488	+2.53(+29.08%)
Oct 15, 2025	8.260	10.56	8.180	8.700	40,727,564	-0.10(-1.14%)
Oct 14, 2025	9.230	10.85	8.140	8.800	32,025,704	-0.50(-5.38%)
Oct 13, 2025	16.32	16.40	9.060	9.300	30,153,942	-7.18(-43.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.