Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	20.80	20.80	19.58	19.73	61,346	-0.87(-4.22%)
Dec 24, 2025	20.77	20.89	19.80	20.60	91,110	+0.05(+0.22%)
Dec 23, 2025	20.84	21.46	20.55	20.55	38,107	-0.39(-1.84%)
Dec 22, 2025	19.86	21.77	19.86	20.94	107,403	+0.88(+4.39%)
Dec 19, 2025	19.87	22.03	19.73	20.06	149,666	-0.75(-3.60%)
Dec 18, 2025	19.30	20.81	19.30	20.81	38,257	+0.87(+4.36%)
Dec 17, 2025	19.79	20.07	18.75	19.94	86,499	+0.07(+0.35%)
Dec 16, 2025	18.73	19.90	18.73	19.87	34,578	+0.68(+3.54%)
Dec 15, 2025	18.60	19.19	18.55	19.19	32,860	+0.50(+2.68%)
Dec 12, 2025	19.00	19.02	18.10	18.69	33,919	-0.33(-1.74%)
Dec 11, 2025	19.05	20.00	18.52	19.02	12,926	+0.02(+0.11%)
Dec 10, 2025	19.19	19.19	18.50	19.00	11,030	-0.25(-1.30%)
Dec 09, 2025	19.30	19.45	18.50	19.25	17,884	-0.06(-0.31%)
Dec 08, 2025	19.54	20.40	19.00	19.31	20,482	+0.01(+0.05%)
Dec 05, 2025	19.36	19.49	18.41	19.30	24,884	+0.29(+1.53%)
Dec 04, 2025	19.00	19.21	18.04	19.01	11,153	+0.00(+0.00%)
Dec 03, 2025	17.78	19.48	17.77	19.01	24,587	+1.16(+6.50%)
Dec 02, 2025	19.16	19.63	17.35	17.85	31,479	-1.45(-7.51%)
Dec 01, 2025	19.50	19.84	18.68	19.30	21,676	-0.74(-3.69%)
Nov 28, 2025	20.94	21.09	20.00	20.04	15,379	-0.96(-4.57%)
Nov 26, 2025	21.20	21.57	20.02	21.00	24,106	+0.05(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.