Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.20	40.60	35.05	39.70	2,308,493	+4.99(+14.39%)
Apr 29, 2026	35.67	35.67	32.00	34.70	2,163,058	-1.57(-4.33%)
Apr 28, 2026	37.55	39.30	35.30	36.27	1,260,478	-3.59(-9.01%)
Apr 27, 2026	37.25	40.00	34.90	39.86	1,876,282	+2.43(+6.49%)
Apr 24, 2026	44.00	44.00	36.82	37.43	2,622,915	-4.99(-11.76%)
Apr 23, 2026	48.00	48.55	39.21	42.42	2,528,734	-5.82(-12.06%)
Apr 22, 2026	48.80	51.40	45.85	48.24	2,210,537	+3.35(+7.46%)
Apr 21, 2026	48.60	50.50	43.86	44.89	3,208,488	-3.04(-6.34%)
Apr 20, 2026	43.19	48.86	43.07	47.93	3,395,622	+4.76(+11.03%)
Apr 17, 2026	42.54	45.35	41.99	43.17	3,207,813	+1.82(+4.40%)
Apr 16, 2026	35.99	41.87	35.99	41.35	5,567,585	+8.31(+25.15%)
Apr 15, 2026	33.11	33.90	29.54	33.04	3,011,708	+1.23(+3.87%)
Apr 14, 2026	33.05	34.09	30.33	31.81	3,720,440	+1.26(+4.12%)
Apr 13, 2026	27.53	31.25	27.16	30.55	2,640,271	+2.21(+7.80%)
Apr 10, 2026	28.01	30.00	26.96	28.34	2,391,800	+0.84(+3.05%)
Apr 09, 2026	29.45	29.95	27.20	27.50	2,192,175	-1.87(-6.37%)
Apr 08, 2026	31.77	33.12	28.38	29.37	3,390,390	+2.10(+7.70%)
Apr 07, 2026	27.77	28.70	25.24	27.27	3,109,364	-1.03(-3.64%)
Apr 06, 2026	28.39	30.52	27.43	28.30	3,003,076	-0.05(-0.18%)
Apr 02, 2026	23.78	29.72	23.70	28.35	4,122,346	+1.68(+6.30%)
Apr 01, 2026	26.64	29.16	26.48	26.67	4,235,176	+1.10(+4.30%)
Mar 31, 2026	23.72	25.89	21.90	25.57	4,055,723	+4.87(+23.53%)
Mar 30, 2026	23.79	24.00	19.80	20.70	2,845,943	-2.82(-11.99%)
Mar 27, 2026	27.85	27.88	23.03	23.52	3,460,102	-4.29(-15.43%)
Mar 26, 2026	32.45	33.62	27.50	27.81	3,220,322	-6.47(-18.87%)
Mar 25, 2026	30.99	36.20	30.99	34.28	4,494,378	+5.80(+20.37%)
Mar 24, 2026	29.25	30.75	27.12	28.48	2,555,967	-1.80(-5.94%)
Mar 23, 2026	30.24	31.50	28.52	30.28	2,708,931	+0.57(+1.92%)
Mar 20, 2026	34.08	35.96	28.80	29.71	2,886,905	-4.29(-12.62%)
Mar 19, 2026	31.29	34.80	30.50	34.00	2,300,595	+2.01(+6.28%)
Mar 18, 2026	38.82	39.60	31.83	31.99	3,911,072	-9.56(-23.01%)
Mar 17, 2026	34.78	41.62	34.50	41.55	2,633,908	+7.05(+20.43%)
Mar 16, 2026	32.66	35.50	32.08	34.50	1,752,485	+2.61(+8.18%)
Mar 13, 2026	32.64	34.52	30.97	31.89	1,906,003	-0.10(-0.31%)
Mar 12, 2026	35.18	36.00	31.85	31.99	2,278,830	-3.49(-9.84%)
Mar 11, 2026	32.70	36.68	32.08	35.48	1,838,268	+2.82(+8.63%)
Mar 10, 2026	34.02	36.51	32.36	32.66	1,890,921	-2.51(-7.14%)
Mar 09, 2026	32.89	35.71	31.61	35.17	1,697,950	+1.25(+3.69%)
Mar 06, 2026	31.94	38.66	31.94	33.92	2,108,461	+0.07(+0.21%)
Mar 05, 2026	34.81	36.14	31.21	33.85	1,545,894	-1.86(-5.21%)
Mar 04, 2026	34.72	37.86	33.46	35.71	1,866,904	+1.73(+5.09%)
Mar 03, 2026	32.88	37.11	30.14	33.98	1,621,449	-0.94(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.