Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.83	19.83	19.22	19.34	18,223	-0.48(-2.40%)
Apr 30, 2026	19.33	19.89	19.28	19.82	38,170	+0.81(+4.29%)
Apr 29, 2026	19.80	19.80	18.86	19.00	26,567	-0.78(-3.92%)
Apr 28, 2026	19.64	19.82	19.00	19.78	24,708	+0.60(+3.10%)
Apr 27, 2026	19.41	19.98	19.09	19.18	40,822	-0.27(-1.39%)
Apr 24, 2026	20.22	20.22	18.88	19.45	56,849	-1.20(-5.79%)
Apr 23, 2026	20.81	21.34	20.26	20.65	20,992	-0.34(-1.63%)
Apr 22, 2026	22.80	22.80	20.77	20.99	47,721	-1.50(-6.68%)
Apr 21, 2026	25.08	25.08	22.34	22.50	66,193	-2.25(-9.11%)
Apr 20, 2026	25.22	25.32	24.50	24.75	21,264	-0.04(-0.15%)
Apr 17, 2026	24.66	25.57	24.66	24.79	12,766	+0.11(+0.45%)
Apr 16, 2026	25.56	25.56	24.15	24.68	8,439	-0.75(-2.96%)
Apr 15, 2026	26.15	26.14	25.27	25.43	9,934	-1.14(-4.29%)
Apr 14, 2026	26.13	26.85	26.13	26.57	8,945	+0.37(+1.40%)
Apr 13, 2026	26.00	26.52	25.90	26.20	10,681	-0.04(-0.17%)
Apr 10, 2026	26.41	26.50	25.79	26.25	10,805	-0.52(-1.93%)
Apr 09, 2026	26.89	27.09	26.51	26.77	6,788	+0.05(+0.18%)
Apr 08, 2026	25.33	26.84	25.33	26.72	23,854	+1.48(+5.85%)
Apr 07, 2026	25.68	25.68	24.99	25.24	4,740	-0.17(-0.67%)
Apr 06, 2026	24.71	25.49	24.71	25.41	4,561	+0.48(+1.93%)
Apr 02, 2026	24.36	25.00	24.36	24.93	5,192	+0.34(+1.40%)
Apr 01, 2026	24.62	24.90	24.51	24.59	8,532	+0.48(+2.00%)
Mar 31, 2026	23.00	24.15	22.96	24.11	5,774	+1.44(+6.36%)
Mar 30, 2026	23.47	24.07	22.36	22.67	11,387	-0.68(-2.93%)
Mar 27, 2026	23.85	23.89	23.35	23.35	8,269	-0.85(-3.50%)
Mar 26, 2026	24.22	24.38	23.82	24.20	13,106	-0.60(-2.42%)
Mar 25, 2026	24.34	25.13	24.34	24.80	9,336	+0.28(+1.13%)
Mar 24, 2026	24.01	24.66	24.01	24.52	9,443	-0.15(-0.62%)
Mar 23, 2026	25.46	25.93	24.67	24.67	13,125	-0.85(-3.34%)
Mar 20, 2026	26.22	26.37	25.23	25.52	13,132	-0.62(-2.38%)
Mar 19, 2026	26.88	26.88	25.45	26.14	20,684	-1.28(-4.67%)
Mar 18, 2026	27.29	28.20	27.29	27.43	17,688	+0.44(+1.64%)
Mar 17, 2026	28.09	28.09	26.47	26.98	11,783	-0.80(-2.87%)
Mar 16, 2026	27.59	28.41	27.59	27.78	27,400	+0.45(+1.65%)
Mar 13, 2026	27.50	27.72	26.95	27.33	16,139	+0.33(+1.21%)
Mar 12, 2026	28.34	28.34	26.70	27.01	9,173	-1.10(-3.91%)
Mar 11, 2026	27.65	28.75	27.60	28.10	10,810	+0.04(+0.14%)
Mar 10, 2026	27.98	28.34	27.95	28.07	28,810	-0.66(-2.31%)
Mar 09, 2026	29.62	29.62	28.11	28.73	56,209	-0.10(-0.35%)
Mar 06, 2026	27.65	28.88	27.22	28.83	38,213	+1.55(+5.68%)
Mar 05, 2026	28.87	28.90	26.25	27.28	28,025	-1.33(-4.65%)
Mar 04, 2026	27.87	28.85	27.36	28.61	48,242	+0.59(+2.09%)
Mar 03, 2026	30.51	30.51	27.91	28.02	67,460	-1.70(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.