Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	32.50	34.14	31.09	33.29	83,914	+1.86(+5.92%)
Apr 29, 2026	31.45	32.09	31.16	31.43	19,582	-0.73(-2.26%)
Apr 28, 2026	33.49	33.49	31.69	32.16	42,387	-2.36(-6.85%)
Apr 27, 2026	35.12	35.12	33.52	34.52	20,591	+0.87(+2.58%)
Apr 24, 2026	34.78	34.78	32.59	33.65	28,072	-1.86(-5.24%)
Apr 23, 2026	37.59	38.31	35.20	35.52	21,598	-3.38(-8.70%)
Apr 22, 2026	37.64	40.34	37.28	38.90	37,977	+2.42(+6.64%)
Apr 21, 2026	35.48	37.70	35.48	36.48	17,611	+0.93(+2.61%)
Apr 20, 2026	35.66	36.39	34.99	35.55	19,426	-1.17(-3.19%)
Apr 17, 2026	36.46	39.01	36.46	36.72	53,644	+1.35(+3.82%)
Apr 16, 2026	34.25	36.00	33.37	35.37	67,201	+1.82(+5.42%)
Apr 15, 2026	32.10	33.75	32.08	33.55	31,034	+1.69(+5.30%)
Apr 14, 2026	33.05	33.86	31.05	31.86	47,131	+0.33(+1.05%)
Apr 13, 2026	29.43	31.88	29.03	31.53	47,292	+1.85(+6.23%)
Apr 10, 2026	30.00	31.29	29.34	29.68	36,097	+0.58(+2.00%)
Apr 09, 2026	28.48	29.73	27.82	29.10	48,771	+0.40(+1.39%)
Apr 08, 2026	29.61	29.90	27.80	28.70	95,418	+1.68(+6.20%)
Apr 07, 2026	28.48	28.48	26.01	27.02	71,767	-2.23(-7.62%)
Apr 06, 2026	29.97	30.62	27.99	29.25	28,573	-0.47(-1.57%)
Apr 02, 2026	27.45	30.08	27.02	29.72	99,129	+1.59(+5.64%)
Apr 01, 2026	30.78	31.05	27.80	28.14	17,321	-0.38(-1.33%)
Mar 31, 2026	27.26	28.85	26.39	28.52	19,769	+1.99(+7.51%)
Mar 30, 2026	28.47	28.47	25.73	26.52	26,090	-1.00(-3.65%)
Mar 27, 2026	28.70	28.90	27.23	27.53	25,564	-1.73(-5.91%)
Mar 26, 2026	29.69	31.24	28.92	29.26	28,787	-1.69(-5.46%)
Mar 25, 2026	33.28	33.91	30.69	30.95	27,460	-1.83(-5.60%)
Mar 24, 2026	30.16	32.99	30.15	32.78	21,853	+0.94(+2.96%)
Mar 23, 2026	29.70	33.61	29.70	31.84	57,447	+2.92(+10.10%)
Mar 20, 2026	33.29	33.29	28.00	28.92	54,275	-4.39(-13.17%)
Mar 19, 2026	34.88	37.20	31.38	33.31	102,534	+2.42(+7.83%)
Mar 18, 2026	31.98	32.85	30.86	30.89	35,567	-1.25(-3.89%)
Mar 17, 2026	31.50	33.13	31.01	32.14	39,175	+1.86(+6.13%)
Mar 16, 2026	29.32	30.63	28.66	30.29	34,364	+1.78(+6.25%)
Mar 13, 2026	31.20	31.20	28.23	28.50	71,020	-1.88(-6.17%)
Mar 12, 2026	36.41	36.41	30.00	30.38	54,109	-5.66(-15.71%)
Mar 11, 2026	35.94	36.81	33.86	36.04	41,013	+0.48(+1.34%)
Mar 10, 2026	36.33	39.53	35.43	35.57	59,451	+2.69(+8.18%)
Mar 09, 2026	30.26	33.08	30.14	32.88	34,502	+2.08(+6.76%)
Mar 06, 2026	30.28	31.78	29.66	30.80	51,525	+0.51(+1.68%)
Mar 05, 2026	28.10	30.50	27.86	30.29	29,230	+1.20(+4.12%)
Mar 04, 2026	28.83	30.65	28.83	29.09	36,145	-0.83(-2.77%)
Mar 03, 2026	28.74	31.68	27.96	29.91	28,348	+0.54(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.