Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.300	3.400		3.380	183,513	+1.10(+48.25%)
Apr 29, 2026	2.100	2.280	2.090	2.280	14,766	+0.26(+12.87%)
Apr 28, 2026	2.155	2.155	2.010	2.020	2,437	-0.02(-0.98%)
Apr 27, 2026	2.160	2.300	2.020	2.040	4,532	-0.02(-0.97%)
Apr 24, 2026	2.101	2.215	2.000	2.060	5,084	+0.01(+0.49%)
Apr 23, 2026	2.040	2.385	2.040	2.050	9,254	+0.02(+0.99%)
Apr 22, 2026	2.010	2.030	2.010	2.030	572	+0.01(+0.50%)
Apr 21, 2026	2.006	2.160	2.001	2.020	3,415	+0.03(+1.51%)
Apr 20, 2026	2.043	2.062	1.955	1.990	4,697	-0.06(-2.93%)
Apr 17, 2026	2.100	2.170	2.020	2.050	1,507	+0.03(+1.40%)
Apr 16, 2026	2.152	2.152	2.020	2.022	1,972	-0.04(-1.86%)
Apr 15, 2026	2.040	2.180	2.040	2.060	2,602	+0.05(+2.49%)
Apr 14, 2026	2.010	2.066	2.010	2.010	2,735	-0.02(-0.99%)
Apr 13, 2026	2.101	2.114	2.030	2.030	2,726	-0.16(-7.20%)
Apr 10, 2026	2.090	2.198	2.090	2.187	5,021	+0.09(+4.16%)
Apr 09, 2026	2.110	2.130	2.100	2.100	2,474	-0.02(-0.94%)
Apr 08, 2026	2.115	2.260	2.115	2.120	4,461	-0.03(-1.40%)
Apr 07, 2026	2.140	2.605	2.100	2.150	9,143	+0.00(+0.00%)
Apr 06, 2026	2.195	2.195	2.150	2.150	966	-0.02(-0.92%)
Apr 02, 2026	2.200	2.400	2.100	2.170	8,712	-0.08(-3.56%)
Apr 01, 2026	2.250	2.250	2.250	2.250	403	-0.04(-1.75%)
Mar 31, 2026	2.150	2.420	2.150	2.290	8,501	+0.14(+6.51%)
Mar 30, 2026	2.250	2.250	2.100	2.150	4,588	-0.10(-4.44%)
Mar 27, 2026	2.260	2.260	2.250	2.250	2,495	-0.02(-0.88%)
Mar 26, 2026	2.300	2.500	2.250	2.270	4,403	-0.10(-4.22%)
Mar 25, 2026	2.370	2.510	2.330	2.370	11,101	+0.04(+1.72%)
Mar 24, 2026	2.250	2.700	2.250	2.330	22,900	+0.03(+1.30%)
Mar 23, 2026	2.380	2.380	2.300	2.300	1,798	+0.05(+2.22%)
Mar 20, 2026	2.300	2.500	2.250	2.250	8,577	-0.09(-3.85%)
Mar 19, 2026	2.350	2.511	2.320	2.340	7,995	-0.03(-1.27%)
Mar 18, 2026	2.440	2.540	2.300	2.370	27,698	+0.06(+2.60%)
Mar 17, 2026	2.250	2.950	2.250	2.310	49,896	+0.06(+2.67%)
Mar 16, 2026	2.310	2.330	2.240	2.250	7,460	-0.03(-1.32%)
Mar 13, 2026	2.170	2.280	2.121	2.280	15,127	+0.17(+8.06%)
Mar 12, 2026	2.210	2.240	2.100	2.110	2,867	-0.10(-4.52%)
Mar 11, 2026	2.200	2.210	2.060	2.210	2,815	-0.02(-0.81%)
Mar 10, 2026	2.195	2.300	2.195	2.228	5,981	-0.00(-0.09%)
Mar 09, 2026	2.220	2.230	2.220	2.230	4,446	+0.01(+0.45%)
Mar 06, 2026	2.280	2.280	2.220	2.220	1,138	+0.00(+0.00%)
Mar 05, 2026	2.260	2.381	2.040	2.220	12,766	-0.03(-1.33%)
Mar 04, 2026	2.550	2.730	2.240	2.250	31,815	-0.50(-18.18%)
Mar 03, 2026	2.570	4.340	2.500	2.750	430,517	+0.17(+6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.