Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0155	0.0279	0.0151	0.0251	60,120	+0.01(+48.52%)
May 04, 2026				0.0169	1	+0.00(+11.92%)
May 01, 2026	0.0152	0.0152	0.0150	0.0151	17,021	-0.00(-1.31%)
Apr 30, 2026	0.0175	0.0175	0.0152	0.0153	31,550	-0.00(-4.97%)
Apr 29, 2026	0.0160	0.0161	0.0160	0.0161	1,350	+0.00(+5.23%)
Apr 27, 2026				0.0153	0	-0.00(-17.30%)
Apr 24, 2026	0.0185	0.0185	0.0185	0.0185	110	-0.00(-8.42%)
Apr 22, 2026				0.0202	0	+0.00(+32.89%)
Apr 21, 2026	0.0250	0.0250	0.0152	0.0152	41,361	-0.01(-39.44%)
Apr 20, 2026	0.0251	0.0251	0.0251	0.0251	1,582	-0.00(-9.39%)
Apr 16, 2026				0.0277	2,160	+0.00(+10.80%)
Apr 15, 2026	0.0251	0.0252	0.0250	0.0250	13,551	-0.00(-0.40%)
Apr 14, 2026	0.0251	0.0251	0.0251	0.0251	2,065	-0.00(-5.99%)
Apr 08, 2026				0.0267	0	-0.00(-1.11%)
Apr 07, 2026	0.0250	0.0289	0.0250	0.0270	104,791	+0.00(+6.72%)
Apr 06, 2026	0.0253	0.0253	0.0253	0.0253	357	-0.00(-9.64%)
Apr 02, 2026	0.0297	0.0297	0.0280	0.0280	450	+0.00(+7.28%)
Mar 30, 2026				0.0261	0	-0.00(-4.74%)
Mar 27, 2026	0.0274	0.0274	0.0273	0.0274	1,905	-0.00(-7.43%)
Mar 24, 2026				0.0296	0	+0.00(+6.86%)
Mar 23, 2026	0.0276	0.0277	0.0276	0.0277	2,502	+0.00(+0.36%)
Mar 19, 2026				0.0276	0	-0.00(-8.00%)
Mar 18, 2026	0.0276	0.0302	0.0276	0.0300	3,122	+0.00(+0.00%)
Mar 17, 2026	0.0300	0.0300	0.0278	0.0300	1,289	-0.00(-7.98%)
Mar 16, 2026	0.0289	0.0327	0.0289	0.0326	9,601	-0.00(-10.93%)
Mar 12, 2026				0.0366	0	-0.00(-12.02%)
Mar 11, 2026	0.0312	0.0419	0.0310	0.0416	70,611	+0.01(+16.20%)
Mar 10, 2026	0.0305	0.0420	0.0304	0.0358	17,601	+0.00(+12.58%)
Mar 09, 2026	0.0296	0.0318	0.0275	0.0318	2,881	+0.00(+0.00%)
Mar 04, 2026				0.0318	0	+0.00(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.