Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.83	30.25	29.83	30.25	282,181	+0.42(+1.42%)
Dec 30, 2025	29.48	29.84	29.46	29.83	253,249	+0.26(+0.89%)
Dec 29, 2025	29.42	29.64	29.18	29.56	298,547	+0.41(+1.39%)
Dec 26, 2025	28.84	29.39	28.84	29.16	394,084	+0.30(+1.03%)
Dec 24, 2025	28.84	29.12	28.83	28.86	305,218	-0.02(-0.05%)
Dec 23, 2025	28.67	29.16	28.66	28.88	223,994	+0.35(+1.22%)
Dec 22, 2025	28.54	28.67	28.24	28.53	315,385	-0.45(-1.55%)
Dec 19, 2025	29.18	29.31	28.84	28.98	363,687	-0.67(-2.25%)
Dec 18, 2025	29.27	29.70	28.89	29.64	874,932	-0.35(-1.17%)
Dec 17, 2025	28.96	30.01	28.64	29.99	1,441,241	+0.91(+3.11%)
Dec 16, 2025	29.56	29.58	29.04	29.09	603,122	-0.34(-1.16%)
Dec 15, 2025	28.80	29.46	28.63	29.43	1,284,859	+0.44(+1.51%)
Dec 12, 2025	28.46	29.33	28.25	28.99	1,148,692	+0.60(+2.12%)
Dec 11, 2025	28.30	28.81	28.28	28.39	1,238,810	+0.37(+1.32%)
Dec 10, 2025	28.38	28.58	27.76	28.02	895,797	-0.22(-0.79%)
Dec 09, 2025	28.67	28.73	28.06	28.25	878,820	-0.19(-0.68%)
Dec 08, 2025	28.19	28.67	28.13	28.44	544,558	+0.00(+0.00%)
Dec 05, 2025	28.26	28.54	28.15	28.44	753,641	+0.26(+0.93%)
Dec 04, 2025	28.83	29.11	28.14	28.18	995,631	-0.70(-2.41%)
Dec 03, 2025	29.82	29.96	28.84	28.87	477,568	-0.95(-3.20%)
Dec 02, 2025	29.72	29.92	29.35	29.83	661,904	-0.27(-0.90%)
Dec 01, 2025	30.02	30.30	29.79	30.10	970,332	+0.73(+2.48%)
Nov 28, 2025	29.49	29.76	29.31	29.37	243,538	-0.44(-1.48%)
Nov 26, 2025	29.98	30.19	29.71	29.81	508,706	-0.47(-1.56%)
Nov 25, 2025	30.74	31.28	30.22	30.29	621,269	-0.20(-0.67%)
Nov 24, 2025	31.64	31.75	30.42	30.49	816,294	-1.54(-4.82%)
Nov 21, 2025	32.69	33.32	31.57	32.03	1,294,319	-0.77(-2.34%)
Nov 20, 2025	30.72	32.86	30.45	32.80	2,558,459	+1.19(+3.78%)
Nov 19, 2025	31.38	32.10	31.06	31.61	815,159	+0.18(+0.59%)
Nov 18, 2025	31.59	32.02	31.00	31.42	2,568,781	+0.18(+0.59%)
Nov 17, 2025	30.99	31.64	30.59	31.24	1,636,768	+0.61(+2.00%)
Nov 14, 2025	31.61	31.71	30.13	30.63	1,310,101	+0.05(+0.16%)
Nov 13, 2025	29.44	30.76	29.42	30.58	1,915,990	+1.51(+5.21%)
Nov 12, 2025	28.68	29.28	28.55	29.06	1,340,621	+0.25(+0.88%)
Nov 11, 2025	28.82	29.07	28.65	28.81	921,031	+0.24(+0.85%)
Nov 10, 2025	28.29	28.79	28.29	28.57	1,236,336	-0.71(-2.42%)
Nov 07, 2025	29.99	30.53	29.26	29.28	1,852,006	+0.05(+0.17%)
Nov 06, 2025	27.96	29.35	27.96	29.23	2,182,880	+1.29(+4.61%)
Nov 05, 2025	28.15	28.55	27.71	27.94	807,891	-0.44(-1.56%)
Nov 04, 2025	27.93	28.41	27.46	28.38	1,371,437	+1.44(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.