Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.90	30.08	29.09	29.17	486,067	-1.05(-3.47%)
Apr 29, 2026	29.90	30.48	29.84	30.22	189,173	+0.85(+2.89%)
Apr 28, 2026	29.44	29.71	29.15	29.37	256,166	+0.42(+1.45%)
Apr 27, 2026	29.10	29.18	28.76	28.95	149,434	-0.08(-0.28%)
Apr 24, 2026	28.56	29.14	28.56	29.03	264,660	+0.00(+0.00%)
Apr 23, 2026	28.30	29.51	28.29	29.03	659,174	+0.99(+3.53%)
Apr 22, 2026	28.26	28.28	27.90	28.04	267,438	-0.63(-2.20%)
Apr 21, 2026	27.86	28.79	27.76	28.67	339,055	+0.51(+1.81%)
Apr 20, 2026	28.24	28.62	27.98	28.16	336,131	+0.11(+0.39%)
Apr 17, 2026	28.00	28.22	27.59	28.05	673,752	-0.76(-2.64%)
Apr 16, 2026	28.39	29.35	28.39	28.81	501,461	+0.10(+0.35%)
Apr 15, 2026	29.52	29.55	28.70	28.71	450,389	-1.03(-3.46%)
Apr 14, 2026	30.28	30.42	29.60	29.74	522,093	-1.23(-3.97%)
Apr 13, 2026	32.31	32.41	30.96	30.97	608,361	-1.36(-4.21%)
Apr 10, 2026	31.98	32.49	31.94	32.33	240,528	-0.08(-0.25%)
Apr 09, 2026	31.82	32.63	31.82	32.41	334,960	+0.70(+2.21%)
Apr 08, 2026	30.54	32.06	30.40	31.71	530,219	-0.83(-2.55%)
Apr 07, 2026	32.84	33.47	32.48	32.54	547,662	+0.06(+0.18%)
Apr 06, 2026	32.41	32.73	32.07	32.48	452,231	-0.12(-0.37%)
Apr 02, 2026	33.63	33.99	32.42	32.60	637,190	-0.14(-0.43%)
Apr 01, 2026	32.42	32.87	32.16	32.74	778,800	-0.40(-1.21%)
Mar 31, 2026	34.58	34.68	32.98	33.14	1,571,880	-2.22(-6.28%)
Mar 30, 2026	34.34	35.67	34.34	35.36	748,201	+0.58(+1.67%)
Mar 27, 2026	33.87	34.93	33.81	34.78	1,463,071	+1.37(+4.10%)
Mar 26, 2026	32.68	33.43	32.20	33.41	693,877	+1.16(+3.60%)
Mar 25, 2026	31.89	32.36	31.43	32.25	454,234	-0.44(-1.35%)
Mar 24, 2026	32.15	32.99	31.92	32.69	701,055	+0.76(+2.38%)
Mar 23, 2026	32.24	32.24	31.40	31.93	856,853	-0.70(-2.15%)
Mar 20, 2026	31.99	33.01	31.84	32.63	1,025,146	+0.88(+2.76%)
Mar 19, 2026	32.37	32.51	31.39	31.75	931,623	+0.14(+0.45%)
Mar 18, 2026	31.21	31.63	30.91	31.61	399,875	+0.70(+2.26%)
Mar 17, 2026	31.44	31.44	30.70	30.91	614,958	-0.44(-1.40%)
Mar 16, 2026	31.53	31.70	31.11	31.35	497,054	-0.88(-2.73%)
Mar 13, 2026	31.62	32.34	31.32	32.23	487,969	+0.19(+0.59%)
Mar 12, 2026	31.43	32.09	31.22	32.04	467,100	+0.99(+3.19%)
Mar 11, 2026	30.82	31.25	30.58	31.05	255,420	-0.05(-0.16%)
Mar 10, 2026	30.41	31.13	30.39	31.10	326,267	+0.64(+2.10%)
Mar 09, 2026	31.73	31.73	30.36	30.46	844,768	-0.81(-2.59%)
Mar 06, 2026	31.45	31.50	30.93	31.27	554,552	+0.64(+2.09%)
Mar 05, 2026	30.65	31.05	29.93	30.63	801,205	+0.31(+1.02%)
Mar 04, 2026	30.81	31.03	30.08	30.32	927,440	-1.05(-3.35%)
Mar 03, 2026	31.65	32.37	30.97	31.37	1,110,545	+0.76(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.