Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.30	18.25	17.10	17.79	52,242	+1.02(+6.10%)
Apr 29, 2026	18.29	18.29	16.77	16.77	68,698	-1.21(-6.72%)
Apr 28, 2026	16.71	18.20	16.71	17.98	81,836	+0.54(+3.07%)
Apr 27, 2026	16.48	17.53	16.07	17.44	84,660	+1.18(+7.28%)
Apr 24, 2026	17.31	17.31	15.98	16.26	149,021	-1.12(-6.45%)
Apr 23, 2026	17.50	17.88	16.97	17.38	46,698	-0.41(-2.30%)
Apr 22, 2026	18.81	19.04	17.00	17.79	468,105	-0.43(-2.36%)
Apr 21, 2026	22.33	22.33	17.86	18.22	247,448	-3.61(-16.54%)
Apr 20, 2026	21.48	22.50	21.19	21.83	128,831	+0.59(+2.78%)
Apr 17, 2026	21.96	21.96	20.93	21.24	138,311	+0.31(+1.48%)
Apr 16, 2026	20.96	21.01	20.01	20.93	109,861	+0.29(+1.40%)
Apr 15, 2026	20.76	22.14	20.27	20.64	199,370	+0.34(+1.66%)
Apr 14, 2026	19.67	20.68	19.07	20.30	104,409	+1.38(+7.31%)
Apr 13, 2026	19.64	19.94	18.72	18.92	82,388	-0.85(-4.32%)
Apr 10, 2026	17.16	20.90	16.67	19.77	105,285	+2.32(+13.27%)
Apr 09, 2026	18.50	18.84	16.71	17.46	112,829	-0.77(-4.20%)
Apr 08, 2026	20.21	20.21	17.80	18.22	213,144	-0.56(-2.96%)
Apr 07, 2026	19.11	19.11	17.95	18.78	108,658	-0.63(-3.24%)
Apr 06, 2026	20.17	20.40	19.18	19.41	115,308	-0.59(-2.97%)
Apr 02, 2026	16.86	20.36	16.86	20.00	222,182	+2.31(+13.03%)
Apr 01, 2026	17.23	18.66	17.01	17.70	154,215	+0.98(+5.85%)
Mar 31, 2026	16.36	17.54	15.80	16.72	102,589	+1.37(+8.90%)
Mar 30, 2026	16.66	16.92	14.78	15.35	74,891	-0.89(-5.49%)
Mar 27, 2026	15.24	16.60	15.24	16.24	99,724	+1.02(+6.73%)
Mar 26, 2026	17.03	17.03	14.71	15.22	193,013	-2.22(-12.73%)
Mar 25, 2026	16.86	18.94	16.68	17.44	242,234	+2.24(+14.74%)
Mar 24, 2026	14.95	16.00	14.71	15.20	41,447	+0.34(+2.28%)
Mar 23, 2026	15.03	15.72	13.75	14.86	56,820	-0.08(-0.54%)
Mar 20, 2026	14.89	15.23	13.47	14.94	75,938	+0.17(+1.12%)
Mar 19, 2026	14.01	14.98	14.01	14.78	70,708	+0.35(+2.44%)
Mar 18, 2026	15.62	15.62	14.33	14.43	44,315	-1.22(-7.79%)
Mar 17, 2026	16.38	16.79	15.58	15.64	42,301	-0.56(-3.47%)
Mar 16, 2026	15.21	16.30	15.21	16.21	23,827	+1.61(+11.00%)
Mar 13, 2026	14.74	14.91	13.90	14.60	16,497	+0.13(+0.93%)
Mar 12, 2026	15.24	15.24	14.40	14.47	75,564	-1.28(-8.15%)
Mar 11, 2026	14.67	16.12	14.56	15.75	35,333	+1.03(+6.98%)
Mar 10, 2026	15.70	15.70	14.33	14.72	35,577	-0.43(-2.81%)
Mar 09, 2026	14.84	15.20	13.90	15.15	48,271	+0.97(+6.87%)
Mar 06, 2026	14.50	15.50	14.00	14.17	32,720	-1.31(-8.46%)
Mar 05, 2026	16.13	17.07	15.21	15.48	21,799	-0.94(-5.71%)
Mar 04, 2026	17.41	17.41	15.31	16.42	27,230	-0.80(-4.64%)
Mar 03, 2026	17.16	17.87	16.45	17.22	51,431	-0.54(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.