Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0734	0.0735	0.0734	0.0735	17,041	+0.00(+0.14%)
Mar 10, 2026				0.0734	0	-0.00(-0.54%)
Mar 09, 2026	0.0700	0.0738	0.0700	0.0738	602	+0.00(+5.43%)
Mar 06, 2026	0.0600	0.0700	0.0581	0.0700	16,533	+0.00(+0.00%)
Mar 05, 2026	0.0698	0.0700	0.0581	0.0700	13,139	+0.01(+17.06%)
Mar 02, 2026				0.0598	0	-0.00(-4.32%)
Feb 27, 2026	0.0581	0.0669	0.0580	0.0625	4,100	+0.00(+7.76%)
Feb 26, 2026	0.0581	0.0601	0.0580	0.0580	11,576	+0.00(+4.50%)
Feb 24, 2026				0.0555	50	+0.01(+20.39%)
Feb 19, 2026				0.0461	25	-0.00(-8.35%)
Feb 17, 2026				0.0503	0	+0.01(+11.78%)
Feb 13, 2026	0.0450	0.0450	0.0450	0.0450	476	-0.00(-9.27%)
Feb 12, 2026	0.0505	0.0525	0.0350	0.0496	7,725	-0.00(-0.80%)
Feb 11, 2026	0.0400	0.0500	0.0400	0.0500	500	-0.00(-0.99%)
Feb 10, 2026	0.0505	0.0505	0.0505	0.0505	100	+0.00(+1.00%)
Feb 06, 2026				0.0500	0	-0.00(-4.76%)
Feb 04, 2026				0.0525	0	+0.01(+18.51%)
Jan 27, 2026				0.0443	0	+0.01(+18.45%)
Jan 23, 2026				0.0374	0	+0.00(+0.00%)
Jan 21, 2026				0.0374	0	+0.00(+0.00%)
Jan 20, 2026	0.0342	0.0374	0.0325	0.0374	1,000	-0.00(-0.53%)
Jan 16, 2026	0.0325	0.0377	0.0321	0.0376	44,492	-0.00(-1.05%)
Jan 09, 2026				0.0380	0	-0.00(-0.26%)
Jan 08, 2026	0.0321	0.0381	0.0321	0.0381	1,300	-0.00(-1.55%)
Jan 07, 2026	0.0311	0.0387	0.0311	0.0387	1,970	-0.00(-0.51%)
Jan 05, 2026				0.0389	0	+0.00(+5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.