Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	9.230	9.237	6.560	8.350	2,448,455	-1.26(-13.11%)
Oct 21, 2025	12.18	12.18	9.605	9.610	682,068	-2.20(-18.63%)
Oct 20, 2025	11.39	13.33	11.03	11.81	605,020	+0.19(+1.64%)
Oct 17, 2025	12.00	13.09	10.88	11.62	463,516	-0.40(-3.33%)
Oct 16, 2025	14.36	14.55	11.50	12.02	559,201	-2.52(-17.33%)
Oct 15, 2025	15.55	15.78	13.46	14.54	506,256	-0.15(-1.02%)
Oct 14, 2025	14.88	15.38	13.80	14.69	408,579	-0.83(-5.35%)
Oct 13, 2025	17.73	18.25	15.22	15.52	458,710	-1.42(-8.38%)
Oct 10, 2025	18.33	18.40	16.54	16.94	320,058	-1.82(-9.70%)
Oct 09, 2025	18.87	19.01	16.27	18.76	864,749	-0.49(-2.55%)
Oct 08, 2025	19.30	19.80	18.09	19.25	471,184	+0.47(+2.50%)
Oct 07, 2025	22.41	22.41	18.05	18.78	502,592	-3.13(-14.29%)
Oct 06, 2025	23.56	24.28	20.50	21.91	871,291	-2.97(-11.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.