Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.36	29.37	26.75	27.07	153,422	-2.36(-8.03%)
Apr 29, 2026	28.03	31.31	28.03	29.43	240,489	+1.46(+5.22%)
Apr 28, 2026	28.51	29.16	27.00	27.97	115,654	+1.38(+5.17%)
Apr 27, 2026	24.80	27.16	23.85	26.59	218,756	+2.06(+8.42%)
Apr 24, 2026	28.43	28.43	23.70	24.53	455,938	-5.17(-17.41%)
Apr 23, 2026	30.10	31.12	28.29	29.70	544,434	+4.29(+16.88%)
Apr 22, 2026	26.26	26.28	25.01	25.41	198,055	-1.55(-5.75%)
Apr 21, 2026	25.92	27.11	24.27	26.96	220,949	+0.69(+2.63%)
Apr 20, 2026	27.42	28.42	26.27	26.27	70,849	-0.84(-3.10%)
Apr 17, 2026	25.80	27.44	25.80	27.11	114,481	-0.32(-1.17%)
Apr 16, 2026	29.27	30.95	26.60	27.43	409,325	-2.35(-7.89%)
Apr 15, 2026	28.47	30.35	28.29	29.78	204,395	-0.15(-0.52%)
Apr 14, 2026	30.33	31.50	28.44	29.93	282,938	-3.07(-9.32%)
Apr 13, 2026	35.65	37.20	33.00	33.01	208,780	-2.22(-6.30%)
Apr 10, 2026	40.80	40.80	34.30	35.23	393,587	-7.30(-17.16%)
Apr 09, 2026	42.12	43.00	40.20	42.53	95,991	+0.17(+0.40%)
Apr 08, 2026	39.93	43.98	39.00	42.36	109,535	-2.54(-5.66%)
Apr 07, 2026	48.00	48.80	44.90	44.90	117,101	-2.46(-5.19%)
Apr 06, 2026	43.60	47.80	42.60	47.36	79,294	+3.55(+8.10%)
Apr 02, 2026	48.79	48.79	42.85	43.81	231,429	-2.57(-5.55%)
Apr 01, 2026	44.83	47.02	43.06	46.38	197,198	+0.52(+1.12%)
Mar 31, 2026	52.05	52.62	45.38	45.87	198,796	-8.63(-15.83%)
Mar 30, 2026	49.20	56.00	48.93	54.50	209,238	+4.20(+8.35%)
Mar 27, 2026	48.93	52.84	48.93	50.30	332,690	+1.03(+2.09%)
Mar 26, 2026	45.40	50.46	43.79	49.27	714,071	+6.29(+14.63%)
Mar 25, 2026	49.25	49.49	42.13	42.98	879,752	-8.23(-16.07%)
Mar 24, 2026	56.26	57.38	49.52	51.21	762,563	-3.17(-5.83%)
Mar 23, 2026	62.09	66.70	51.25	54.38	2,029,630	-6.38(-10.50%)
Mar 20, 2026	56.19	61.17	54.75	60.76	2,064,318	+23.95(+65.05%)
Mar 19, 2026	38.19	39.00	36.48	36.81	45,787	-0.74(-1.98%)
Mar 18, 2026	36.00	37.76	34.86	37.55	51,071	+2.49(+7.09%)
Mar 17, 2026	33.19	35.11	32.35	35.07	122,222	+0.78(+2.26%)
Mar 16, 2026	35.06	36.36	33.19	34.29	90,353	-2.84(-7.65%)
Mar 13, 2026	36.94	38.30	35.97	37.13	23,100	+0.54(+1.48%)
Mar 12, 2026	34.86	36.74	34.82	36.59	46,953	+1.78(+5.10%)
Mar 11, 2026	33.20	35.16	32.08	34.81	177,696	-0.05(-0.14%)
Mar 10, 2026	34.74	35.14	33.58	34.86	106,444	+0.40(+1.16%)
Mar 09, 2026	37.40	39.28	34.22	34.46	100,834	-1.40(-3.90%)
Mar 06, 2026	35.72	36.20	33.76	35.86	126,655	+1.80(+5.28%)
Mar 05, 2026	33.79	35.52	31.55	34.06	284,402	+0.71(+2.13%)
Mar 04, 2026	37.59	37.62	32.61	33.35	235,037	-4.82(-12.62%)
Mar 03, 2026	37.97	40.34	36.69	38.17	151,510	+2.51(+7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.