Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	1.880	1.910	1.860	1.890	51,943	-0.09(-4.55%)
Aug 02, 2024	2.020	2.140	1.920	1.980	166,458	-0.50(-20.16%)
Aug 01, 2024	2.460	2.480	2.380	2.480	59,599	+0.03(+1.22%)
Jul 31, 2024	2.440	2.480	2.375	2.450	11,020	+0.01(+0.41%)
Jul 30, 2024	2.540	2.540	2.360	2.440	26,789	-0.07(-2.79%)
Jul 29, 2024	2.570	2.570	2.425	2.510	12,465	-0.06(-2.33%)
Jul 26, 2024	2.500	2.570	2.450	2.570	14,194	+0.09(+3.63%)
Jul 25, 2024	2.450	2.540	2.380	2.480	14,743	+0.04(+1.64%)
Jul 24, 2024	2.350	2.450	2.350	2.440	6,817	+0.02(+0.83%)
Jul 23, 2024	2.330	2.465	2.330	2.420	57,389	+0.15(+6.61%)
Jul 22, 2024	2.280	2.330	2.230	2.270	26,618	-0.03(-1.30%)
Jul 19, 2024	2.400	2.410	2.250	2.300	19,488	-0.03(-1.29%)
Jul 18, 2024	2.510	2.510	2.290	2.330	40,663	-0.14(-5.67%)
Jul 17, 2024	2.340	2.570	2.330	2.470	113,861	+0.11(+4.66%)
Jul 16, 2024	2.260	2.360	2.260	2.360	13,283	-0.01(-0.42%)
Jul 15, 2024	2.310	2.370	2.290	2.370	15,822	+0.09(+3.95%)
Jul 12, 2024	2.270	2.300	2.250	2.280	33,526	+0.01(+0.44%)
Jul 11, 2024	2.220	2.300	2.220	2.270	14,290	+0.06(+2.71%)
Jul 10, 2024	2.280	2.280	2.190	2.210	43,942	-0.01(-0.45%)
Jul 09, 2024	2.200	2.250	2.100	2.220	42,413	-0.03(-1.33%)
Jul 08, 2024	2.370	2.380	2.230	2.250	43,535	-0.12(-5.06%)
Jul 05, 2024	2.250	2.370	2.250	2.370	40,494	+0.08(+3.49%)
Jul 03, 2024	2.230	2.370	2.210	2.290	14,704	+0.07(+3.15%)
Jul 02, 2024	2.230	2.350	2.200	2.220	42,010	+0.02(+0.91%)
Jul 01, 2024	2.220	2.270	2.185	2.200	48,591	-0.01(-0.45%)
Jun 28, 2024	2.210	2.250	2.200	2.210	38,789	-0.05(-2.21%)
Jun 27, 2024	2.210	2.260	2.210	2.260	20,935	+0.03(+1.35%)
Jun 26, 2024	2.270	2.290	2.230	2.230	31,554	+0.03(+1.36%)
Jun 25, 2024	2.200	2.280	2.185	2.200	48,353	-0.01(-0.45%)
Jun 24, 2024	2.250	2.250	2.183	2.210	28,075	-0.04(-1.78%)
Jun 21, 2024	2.330	2.330	2.240	2.250	70,648	-0.02(-0.88%)
Jun 20, 2024	2.300	2.300	2.240	2.270	33,085	+0.02(+0.89%)
Jun 18, 2024	2.280	2.340	2.240	2.250	27,447	-0.01(-0.44%)
Jun 17, 2024	2.250	2.328	2.210	2.260	24,727	+0.01(+0.44%)
Jun 14, 2024	2.240	2.290	2.200	2.250	51,362	+0.04(+1.81%)
Jun 13, 2024	2.180	2.300	2.160	2.210	61,193	-0.01(-0.45%)
Jun 12, 2024	2.250	2.250	2.210	2.220	13,919	+0.05(+2.30%)
Jun 11, 2024	2.140	2.220	2.140	2.170	22,391	+0.00(+0.00%)
Jun 10, 2024	2.150	2.200	2.150	2.170	40,797	+0.01(+0.46%)
Jun 07, 2024	2.220	2.230	2.150	2.160	38,261	-0.05(-2.26%)
Jun 06, 2024	2.210	2.270	2.190	2.210	17,167	+0.00(+0.00%)
Jun 05, 2024	2.180	2.280	2.180	2.210	35,770	+0.00(+0.00%)
Jun 04, 2024	2.160	2.237	2.160	2.210	23,620	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.