Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.87	34.86	31.53	32.06	414,193	-3.25(-9.20%)
Apr 29, 2026	32.41	36.02	32.34	35.31	415,076	+2.97(+9.18%)
Apr 28, 2026	33.12	34.58	31.96	32.34	353,848	+1.38(+4.46%)
Apr 27, 2026	30.59	31.68	28.85	30.96	375,432	+0.56(+1.84%)
Apr 24, 2026	28.54	31.18	28.40	30.40	295,351	+0.42(+1.40%)
Apr 23, 2026	28.97	30.23	27.40	29.98	461,772	+2.12(+7.61%)
Apr 22, 2026	29.75	29.75	26.31	27.86	807,845	-6.44(-18.78%)
Apr 21, 2026	32.25	34.38	31.08	34.30	349,249	+2.49(+7.83%)
Apr 20, 2026	35.17	35.99	31.73	31.81	449,153	-1.69(-5.04%)
Apr 17, 2026	40.76	41.00	29.72	33.50	944,399	-10.40(-23.69%)
Apr 16, 2026	47.97	50.31	43.86	43.90	310,111	-3.76(-7.88%)
Apr 15, 2026	50.28	52.44	47.60	47.66	225,602	-4.56(-8.74%)
Apr 14, 2026	51.80	53.21	47.01	52.22	303,151	-4.40(-7.77%)
Apr 13, 2026	61.88	63.50	56.59	56.62	250,663	-3.44(-5.73%)
Apr 10, 2026	58.50	61.30	56.82	60.06	153,790	-0.06(-0.10%)
Apr 09, 2026	61.12	62.96	57.03	60.12	343,156	-0.44(-0.73%)
Apr 08, 2026	54.92	62.94	54.75	60.56	296,754	-5.07(-7.73%)
Apr 07, 2026	64.05	67.97	62.75	65.63	198,774	+3.99(+6.47%)
Apr 06, 2026	65.73	66.98	60.92	61.64	190,590	-9.64(-13.52%)
Apr 02, 2026	71.43	74.70	68.28	71.28	187,918	+3.69(+5.46%)
Apr 01, 2026	64.10	69.00	64.10	67.59	242,975	+2.01(+3.06%)
Mar 31, 2026	67.53	73.80	65.29	65.58	292,406	-4.03(-5.79%)
Mar 30, 2026	61.19	70.11	60.51	69.61	174,501	+4.76(+7.33%)
Mar 27, 2026	61.20	66.67	60.99	64.85	275,466	+5.93(+10.07%)
Mar 26, 2026	56.23	59.00	54.23	58.92	170,471	+4.77(+8.82%)
Mar 25, 2026	53.11	56.00	50.39	54.15	180,673	-2.49(-4.39%)
Mar 24, 2026	54.79	58.05	53.70	56.63	142,276	+1.65(+3.01%)
Mar 23, 2026	54.97	58.71	53.67	54.98	279,223	-2.15(-3.76%)
Mar 20, 2026	54.31	58.38	54.30	57.13	228,082	+1.77(+3.20%)
Mar 19, 2026	57.55	59.10	54.13	55.36	295,068	+1.93(+3.61%)
Mar 18, 2026	50.43	53.52	49.68	53.43	399,982	+6.17(+13.06%)
Mar 17, 2026	50.00	50.66	46.17	47.26	417,979	-1.94(-3.94%)
Mar 16, 2026	50.82	52.50	48.75	49.20	581,681	-6.39(-11.49%)
Mar 13, 2026	51.96	56.32	49.31	55.59	482,446	-2.01(-3.49%)
Mar 12, 2026	57.63	60.57	56.46	57.60	222,649	+0.73(+1.28%)
Mar 11, 2026	55.52	59.10	53.25	56.87	192,134	+0.09(+0.16%)
Mar 10, 2026	53.74	58.57	53.48	56.78	330,849	+0.49(+0.87%)
Mar 09, 2026	58.93	59.54	55.30	56.29	334,518	-5.00(-8.16%)
Mar 06, 2026	60.26	62.64	59.25	61.29	334,559	+5.00(+8.88%)
Mar 05, 2026	52.60	57.71	51.77	56.29	471,645	+4.67(+9.05%)
Mar 04, 2026	55.09	55.67	48.70	51.62	615,520	-13.71(-20.99%)
Mar 03, 2026	64.69	69.43	61.76	65.33	309,524	+4.49(+7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.