Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	51.96	56.32	49.31	55.59	482,109	-2.01(-3.49%)
Mar 12, 2026	57.63	60.57	56.46	57.60	222,649	+0.73(+1.28%)
Mar 11, 2026	55.52	59.10	53.25	56.87	192,134	+0.09(+0.16%)
Mar 10, 2026	53.74	58.57	53.48	56.78	330,849	+0.49(+0.87%)
Mar 09, 2026	58.93	59.54	55.30	56.29	334,518	-5.00(-8.16%)
Mar 06, 2026	60.26	62.64	59.25	61.29	334,559	+5.00(+8.88%)
Mar 05, 2026	52.60	57.71	51.77	56.29	471,645	+4.67(+9.05%)
Mar 04, 2026	55.09	55.67	48.70	51.62	615,520	-13.71(-20.99%)
Mar 03, 2026	64.69	69.43	61.76	65.33	309,524	+4.49(+7.38%)
Mar 02, 2026	69.96	70.46	58.33	60.84	336,131	-8.29(-11.99%)
Feb 27, 2026	70.11	71.18	68.38	69.13	299,115	+3.32(+5.04%)
Feb 26, 2026	65.60	70.44	63.90	65.81	364,279	+1.93(+3.02%)
Feb 25, 2026	71.36	71.77	61.19	63.88	479,681	-13.63(-17.58%)
Feb 24, 2026	81.42	85.07	75.17	77.51	361,536	-1.28(-1.62%)
Feb 23, 2026	74.45	79.76	71.72	78.79	367,978	+7.89(+11.13%)
Feb 20, 2026	71.67	72.48	65.30	70.90	305,977	-1.75(-2.41%)
Feb 19, 2026	80.26	82.00	72.12	72.65	322,470	-5.50(-7.04%)
Feb 18, 2026	75.64	80.00	70.12	78.15	345,310	+4.04(+5.45%)
Feb 17, 2026	73.96	77.00	70.55	74.11	295,310	+5.23(+7.59%)
Feb 13, 2026	78.57	79.91	67.09	68.88	503,134	-15.07(-17.95%)
Feb 12, 2026	78.11	86.91	76.97	83.95	609,955	+4.11(+5.15%)
Feb 11, 2026	71.97	82.31	71.97	79.84	672,996	+7.40(+10.22%)
Feb 10, 2026	71.50	72.75	66.56	72.44	411,072	+5.30(+7.89%)
Feb 09, 2026	79.00	81.06	66.29	67.14	660,064	-4.24(-5.94%)
Feb 06, 2026	126.93	126.93	69.46	71.38	1,049,260	-78.41(-52.35%)
Feb 05, 2026	126.00	154.16	123.41	149.79	946,346	+38.99(+35.19%)
Feb 04, 2026	109.28	123.33	108.68	110.80	628,608	+6.52(+6.25%)
Feb 03, 2026	95.07	113.44	95.07	104.28	638,429	+8.59(+8.98%)
Feb 02, 2026	95.70	97.17	86.69	95.69	464,745	+11.32(+13.42%)
Jan 30, 2026	97.35	97.35	82.78	84.37	535,775	-8.94(-9.58%)
Jan 29, 2026	80.68	96.73	80.68	93.31	623,224	+15.21(+19.48%)
Jan 28, 2026	72.32	79.11	71.30	78.10	311,614	+2.96(+3.94%)
Jan 27, 2026	76.65	79.59	75.11	75.14	262,637	-1.06(-1.39%)
Jan 26, 2026	76.95	77.96	73.25	76.20	230,773	+2.31(+3.13%)
Jan 23, 2026	75.94	78.02	68.50	73.88	328,305	-2.13(-2.80%)
Jan 22, 2026	72.97	77.40	72.91	76.01	294,244	+2.61(+3.56%)
Jan 21, 2026	76.01	81.00	71.82	73.40	377,435	-3.66(-4.75%)
Jan 20, 2026	73.50	78.00	72.90	77.06	341,012	+10.48(+15.74%)
Jan 16, 2026	67.85	71.46	66.53	66.58	218,529	-2.39(-3.47%)
Jan 15, 2026	63.70	69.56	63.45	68.97	518,824	+5.89(+9.34%)
Jan 14, 2026	63.85	65.56	54.59	63.08	974,890	-4.87(-7.17%)
Jan 13, 2026	76.29	78.00	67.52	67.95	390,758	-10.76(-13.67%)
Jan 12, 2026	85.36	86.55	76.94	78.71	265,957	-5.05(-6.03%)
Jan 09, 2026	75.60	85.47	75.00	83.76	418,394	+8.62(+11.47%)
Jan 08, 2026	83.38	85.78	71.65	75.14	552,926	-5.18(-6.45%)
Jan 07, 2026	78.83	83.80	71.69	80.32	553,008	-4.06(-4.81%)
Jan 06, 2026	76.35	88.12	76.00	84.38	325,919	+6.07(+7.75%)
Jan 05, 2026	80.18	82.27	75.10	78.31	319,023	-8.00(-9.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.