Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.000 | 2.010 | 1.890 | 1.970 | 89,230 | +0.01(+0.51%) |
Sep 26, 2024 | 2.010 | 2.010 | 1.900 | 1.960 | 117,420 | -0.06(-2.97%) |
Sep 25, 2024 | 2.060 | 2.060 | 2.010 | 2.020 | 28,035 | -0.04(-1.94%) |
Sep 24, 2024 | 2.060 | 2.080 | 2.040 | 2.060 | 19,972 | -0.02(-0.96%) |
Sep 23, 2024 | 2.050 | 2.080 | 2.045 | 2.080 | 22,244 | +0.03(+1.46%) |
Sep 20, 2024 | 2.020 | 2.050 | 2.011 | 2.050 | 53,842 | +0.01(+0.49%) |
Sep 19, 2024 | 2.000 | 2.050 | 2.000 | 2.040 | 16,490 | +0.05(+2.51%) |
Sep 18, 2024 | 2.040 | 2.050 | 1.990 | 1.990 | 51,735 | -0.04(-1.97%) |
Sep 17, 2024 | 2.050 | 2.050 | 2.020 | 2.030 | 26,045 | -0.02(-0.98%) |
Sep 16, 2024 | 2.000 | 2.050 | 2.000 | 2.050 | 25,915 | +0.07(+3.54%) |
Sep 13, 2024 | 2.060 | 2.070 | 1.960 | 1.980 | 40,841 | -0.02(-1.00%) |
Sep 12, 2024 | 2.000 | 2.050 | 1.985 | 2.000 | 31,337 | +0.00(+0.00%) |
Sep 11, 2024 | 2.030 | 2.030 | 1.920 | 2.000 | 102,003 | -0.02(-0.99%) |
Sep 10, 2024 | 1.970 | 2.030 | 1.970 | 2.020 | 71,072 | +0.03(+1.51%) |
Sep 09, 2024 | 2.040 | 2.040 | 1.980 | 1.990 | 66,034 | -0.07(-3.40%) |
Sep 06, 2024 | 2.080 | 2.095 | 2.040 | 2.060 | 97,383 | -0.02(-1.20%) |
Sep 05, 2024 | 2.080 | 2.166 | 2.080 | 2.085 | 55,272 | -0.02(-0.71%) |
Sep 04, 2024 | 2.160 | 2.160 | 2.090 | 2.100 | 34,169 | -0.03(-1.41%) |
Sep 03, 2024 | 2.150 | 2.170 | 2.080 | 2.130 | 83,175 | -0.06(-2.74%) |
Aug 30, 2024 | 2.170 | 2.200 | 2.150 | 2.190 | 39,431 | +0.02(+0.92%) |
Aug 29, 2024 | 2.160 | 2.170 | 2.140 | 2.170 | 18,492 | +0.02(+0.93%) |
Aug 28, 2024 | 2.110 | 2.170 | 2.110 | 2.150 | 76,390 | +0.04(+1.90%) |
Aug 27, 2024 | 2.110 | 2.120 | 2.100 | 2.110 | 37,856 | +0.00(+0.00%) |
Aug 26, 2024 | 2.100 | 2.120 | 2.090 | 2.110 | 53,475 | +0.01(+0.48%) |
Aug 23, 2024 | 2.090 | 2.110 | 2.080 | 2.100 | 89,071 | +0.01(+0.48%) |
Aug 22, 2024 | 2.090 | 2.100 | 2.080 | 2.090 | 61,852 | +0.00(+0.00%) |
Aug 21, 2024 | 2.100 | 2.110 | 2.080 | 2.090 | 66,822 | -0.01(-0.48%) |
Aug 20, 2024 | 2.050 | 2.110 | 2.030 | 2.100 | 94,765 | +0.05(+2.44%) |
Aug 19, 2024 | 2.040 | 2.050 | 2.013 | 2.050 | 47,518 | +0.07(+3.54%) |
Aug 16, 2024 | 2.030 | 2.070 | 1.920 | 1.980 | 163,902 | -0.06(-2.94%) |
Aug 15, 2024 | 2.010 | 2.050 | 2.000 | 2.040 | 105,322 | +0.06(+3.03%) |
Aug 14, 2024 | 1.990 | 2.050 | 1.960 | 1.980 | 160,526 | +0.12(+6.45%) |
Aug 13, 2024 | 1.840 | 1.876 | 1.820 | 1.860 | 123,442 | +0.02(+1.09%) |
Aug 12, 2024 | 1.750 | 1.859 | 1.730 | 1.840 | 157,469 | +0.07(+3.95%) |
Aug 09, 2024 | 1.850 | 1.871 | 1.770 | 1.770 | 139,826 | -0.10(-5.35%) |
Aug 08, 2024 | 1.920 | 1.937 | 1.850 | 1.870 | 51,807 | -0.01(-0.53%) |
Aug 07, 2024 | 1.900 | 1.940 | 1.880 | 1.880 | 30,630 | -0.04(-2.08%) |
Aug 06, 2024 | 1.880 | 1.930 | 1.880 | 1.920 | 52,909 | +0.06(+3.23%) |
Aug 05, 2024 | 1.940 | 1.940 | 1.820 | 1.860 | 101,834 | -0.12(-6.06%) |
Aug 02, 2024 | 2.020 | 2.030 | 1.980 | 1.980 | 48,470 | -0.08(-3.88%) |
Aug 01, 2024 | 2.080 | 2.090 | 2.035 | 2.060 | 129,849 | -0.02(-0.96%) |
Jul 31, 2024 | 2.100 | 2.120 | 2.060 | 2.080 | 54,088 | -0.01(-0.48%) |
Jul 30, 2024 | 2.070 | 2.090 | 2.070 | 2.090 | 23,790 | +0.02(+0.97%) |
Jul 29, 2024 | 2.120 | 2.150 | 2.070 | 2.070 | 35,353 | -0.10(-4.61%) |
Jul 26, 2024 | 2.110 | 2.170 | 2.110 | 2.170 | 31,556 | +0.06(+2.84%) |
Jul 25, 2024 | 2.100 | 2.145 | 2.100 | 2.110 | 55,427 | +0.03(+1.44%) |
Jul 24, 2024 | 2.170 | 2.195 | 2.080 | 2.080 | 36,388 | -0.10(-4.59%) |
Jul 23, 2024 | 2.180 | 2.210 | 2.170 | 2.180 | 34,720 | -0.03(-1.36%) |
Jul 22, 2024 | 2.230 | 2.241 | 2.160 | 2.210 | 35,102 | -0.02(-0.90%) |
Jul 19, 2024 | 2.260 | 2.260 | 2.230 | 2.230 | 31,055 | +0.00(+0.00%) |
Jul 18, 2024 | 2.340 | 2.360 | 2.225 | 2.230 | 130,003 | -0.12(-5.11%) |
Jul 17, 2024 | 2.240 | 2.355 | 2.170 | 2.350 | 172,377 | +0.09(+3.98%) |
Jul 16, 2024 | 2.190 | 2.280 | 2.190 | 2.260 | 86,631 | +0.09(+4.15%) |
Jul 15, 2024 | 2.110 | 2.225 | 2.110 | 2.170 | 63,754 | +0.04(+1.88%) |
Jul 12, 2024 | 2.060 | 2.130 | 2.055 | 2.130 | 37,847 | +0.07(+3.40%) |
Jul 11, 2024 | 2.110 | 2.140 | 2.030 | 2.060 | 75,565 | -0.06(-2.83%) |
Jul 10, 2024 | 2.100 | 2.130 | 2.054 | 2.120 | 23,945 | +0.03(+1.44%) |
Jul 09, 2024 | 2.110 | 2.110 | 2.070 | 2.090 | 16,417 | -0.02(-0.95%) |
Jul 08, 2024 | 2.100 | 2.120 | 2.053 | 2.110 | 14,396 | -0.01(-0.47%) |
Jul 05, 2024 | 2.140 | 2.140 | 2.080 | 2.120 | 35,795 | +0.02(+0.95%) |
Jul 03, 2024 | 2.080 | 2.105 | 2.080 | 2.100 | 11,343 | +0.02(+0.96%) |
Jul 02, 2024 | 2.110 | 2.110 | 2.080 | 2.080 | 13,293 | -0.03(-1.42%) |