Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.55	13.35	12.10	12.97	89,766	+0.87(+7.21%)
Apr 29, 2026	13.85	14.06	12.05	12.10	207,668	-5.37(-30.72%)
Apr 28, 2026	17.40	18.41	17.25	17.47	27,065	-0.77(-4.24%)
Apr 27, 2026	17.83	18.80	17.54	18.24	17,995	+0.59(+3.37%)
Apr 24, 2026	17.70	17.74	17.29	17.65	10,628	+0.33(+1.89%)
Apr 23, 2026	18.28	18.39	16.88	17.32	35,851	-1.53(-8.11%)
Apr 22, 2026	19.08	19.60	18.60	18.85	37,846	+0.48(+2.64%)
Apr 21, 2026	19.90	20.20	18.20	18.36	40,317	-1.40(-7.07%)
Apr 20, 2026	19.50	19.99	19.38	19.76	15,242	+0.15(+0.75%)
Apr 17, 2026	20.00	21.03	19.61	19.62	43,144	+0.70(+3.73%)
Apr 16, 2026	19.87	19.87	18.16	18.91	110,132	+0.50(+2.72%)
Apr 15, 2026	17.43	18.44	17.31	18.41	44,041	+1.63(+9.71%)
Apr 14, 2026	16.15	17.04	16.15	16.78	27,009	+1.58(+10.42%)
Apr 13, 2026	13.45	15.24	13.41	15.20	15,870	+1.33(+9.57%)
Apr 10, 2026	14.33	14.33	13.68	13.87	8,378	-0.10(-0.75%)
Apr 09, 2026	14.10	14.16	13.33	13.98	18,005	-0.28(-2.00%)
Apr 08, 2026	16.43	16.60	14.08	14.26	18,389	+0.59(+4.35%)
Apr 07, 2026	13.84	13.98	13.41	13.67	15,699	-0.29(-2.04%)
Apr 06, 2026	13.72	14.19	13.62	13.95	28,482	+0.65(+4.89%)
Apr 02, 2026	12.12	13.30	11.85	13.30	12,652	+0.36(+2.79%)
Apr 01, 2026	13.66	13.66	12.64	12.94	42,424	-0.44(-3.27%)
Mar 31, 2026	12.73	13.51	12.51	13.38	9,790	+1.19(+9.81%)
Mar 30, 2026	12.57	12.71	11.85	12.18	14,335	-0.14(-1.15%)
Mar 27, 2026	13.10	13.10	12.24	12.32	12,614	-1.06(-7.89%)
Mar 26, 2026	14.23	14.23	13.33	13.38	20,197	-1.23(-8.45%)
Mar 25, 2026	15.57	16.00	14.59	14.61	8,050	-0.29(-1.95%)
Mar 24, 2026	14.99	15.50	14.65	14.90	6,817	-0.76(-4.87%)
Mar 23, 2026	15.45	16.14	15.40	15.67	29,628	+0.29(+1.89%)
Mar 20, 2026	15.02	16.11	14.95	15.38	8,489	-0.29(-1.86%)
Mar 19, 2026	14.95	15.96	14.74	15.67	22,268	-0.19(-1.23%)
Mar 18, 2026	17.04	17.09	15.85	15.86	19,135	-0.42(-2.59%)
Mar 17, 2026	16.96	17.52	14.59	16.29	41,305	-0.40(-2.41%)
Mar 16, 2026	17.29	17.44	16.44	16.69	24,299	-0.22(-1.32%)
Mar 13, 2026	17.28	17.49	16.54	16.91	8,659	+0.07(+0.41%)
Mar 12, 2026	17.76	18.15	16.83	16.84	12,741	-1.61(-8.74%)
Mar 11, 2026	18.94	19.07	17.44	18.46	17,132	+0.38(+2.08%)
Mar 10, 2026	18.88	18.88	17.81	18.08	19,234	-0.99(-5.17%)
Mar 09, 2026	18.09	19.17	17.14	19.07	43,068	-0.25(-1.31%)
Mar 06, 2026	18.74	19.93	17.86	19.32	18,537	-0.73(-3.64%)
Mar 05, 2026	18.74	20.13	18.74	20.05	39,703	+1.07(+5.63%)
Mar 04, 2026	19.90	19.90	18.79	18.98	35,831	+0.23(+1.21%)
Mar 03, 2026	17.89	19.49	16.94	18.75	23,386	+0.40(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.