Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.87	45.72	44.50	44.81	345,704	+0.95(+2.17%)
Apr 29, 2026	45.96	46.04	42.95	43.86	676,471	-1.87(-4.08%)
Apr 28, 2026	45.31	45.89	44.81	45.73	324,720	-0.38(-0.83%)
Apr 27, 2026	47.27	48.07	45.53	46.11	602,626	-2.45(-5.05%)
Apr 24, 2026	48.76	48.89	47.71	48.56	230,048	+1.32(+2.79%)
Apr 23, 2026	47.88	48.82	46.32	47.24	469,660	-2.72(-5.44%)
Apr 22, 2026	51.45	52.18	49.69	49.96	910,691	+3.11(+6.65%)
Apr 21, 2026	47.91	49.62	46.55	46.85	457,921	-1.48(-3.06%)
Apr 20, 2026	47.65	48.84	46.84	48.32	721,682	-4.06(-7.74%)
Apr 17, 2026	53.04	54.31	52.01	52.38	1,537,831	-1.14(-2.13%)
Apr 16, 2026	49.07	53.64	46.39	53.52	871,526	+5.27(+10.91%)
Apr 15, 2026	46.22	48.55	45.65	48.25	625,639	+1.78(+3.83%)
Apr 14, 2026	49.00	50.72	46.29	46.48	678,056	-0.26(-0.56%)
Apr 13, 2026	44.95	46.84	44.67	46.74	448,210	-1.36(-2.83%)
Apr 10, 2026	46.67	48.25	46.14	48.09	281,296	+1.41(+3.02%)
Apr 09, 2026	44.50	47.36	43.71	46.69	606,433	+1.02(+2.23%)
Apr 08, 2026	47.39	47.41	44.89	45.67	514,971	+1.85(+4.22%)
Apr 07, 2026	40.93	44.17	40.31	43.82	770,093	-0.50(-1.13%)
Apr 06, 2026	44.91	45.23	43.56	44.32	380,729	+3.20(+7.77%)
Apr 02, 2026	39.45	42.23	38.58	41.12	662,007	-5.48(-11.77%)
Apr 01, 2026	46.01	49.72	45.07	46.61	528,790	+1.30(+2.88%)
Mar 31, 2026	43.53	46.16	42.86	45.30	703,304	+0.33(+0.74%)
Mar 30, 2026	47.40	47.62	44.57	44.97	494,445	-0.44(-0.97%)
Mar 27, 2026	46.17	46.74	44.32	45.41	464,928	-3.09(-6.37%)
Mar 26, 2026	51.55	52.12	48.48	48.49	730,199	-8.19(-14.45%)
Mar 25, 2026	58.02	58.62	55.65	56.69	238,584	+4.07(+7.73%)
Mar 24, 2026	56.01	56.29	52.52	52.62	355,562	-3.63(-6.45%)
Mar 23, 2026	54.78	57.45	54.06	56.25	507,246	+2.84(+5.31%)
Mar 20, 2026	54.01	54.24	52.45	53.41	204,656	+0.32(+0.60%)
Mar 19, 2026	52.35	53.76	51.10	53.09	308,656	-1.34(-2.46%)
Mar 18, 2026	55.71	55.91	52.96	54.43	628,225	-6.46(-10.61%)
Mar 17, 2026	59.55	62.16	59.02	60.89	583,823	-0.69(-1.12%)
Mar 16, 2026	60.27	62.01	58.22	61.58	922,573	+7.61(+14.11%)
Mar 13, 2026	56.98	58.89	53.32	53.96	856,121	+2.56(+4.99%)
Mar 12, 2026	51.67	52.58	49.38	51.40	342,817	-0.62(-1.19%)
Mar 11, 2026	50.77	53.02	48.87	52.02	386,525	+1.55(+3.06%)
Mar 10, 2026	51.94	53.85	49.41	50.47	460,912	-0.07(-0.14%)
Mar 09, 2026	49.26	51.52	48.65	50.54	435,497	+1.24(+2.51%)
Mar 06, 2026	49.48	50.22	47.60	49.30	581,265	-5.28(-9.67%)
Mar 05, 2026	56.55	57.13	52.77	54.58	598,321	-4.81(-8.10%)
Mar 04, 2026	56.03	60.64	55.27	59.39	973,076	+9.73(+19.59%)
Mar 03, 2026	48.39	52.55	46.84	49.66	1,403,777	-3.53(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.